Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
176.6246 USDT |
618,499.5841 LTC |
172.9500 USDT |
172.0200 USDT |
173.9800 USDT |
175.3400 USDT |
| 2021-06-05 |
176.2487 USDT |
827,465.9101 LTC |
178.4600 USDT |
167.3200 USDT |
171.3300 USDT |
171.6000 USDT |
| 2021-06-04 |
177.7955 USDT |
1,128,790.6909 LTC |
193.5200 USDT |
168.9500 USDT |
174.5400 USDT |
179.2200 USDT |
| 2021-06-03 |
190.7951 USDT |
1,020,416.1958 LTC |
187.1800 USDT |
181.9500 USDT |
184.6700 USDT |
190.5700 USDT |
| 2021-06-02 |
185.1897 USDT |
937,479.5500 LTC |
183.0500 USDT |
178.2700 USDT |
181.4500 USDT |
185.3800 USDT |
| 2021-06-01 |
182.4575 USDT |
1,079,645.1351 LTC |
188.0100 USDT |
175.8200 USDT |
179.2400 USDT |
182.9100 USDT |
| 2021-05-31 |
176.8366 USDT |
1,185,970.8686 LTC |
170.4800 USDT |
163.5000 USDT |
166.4500 USDT |
185.0400 USDT |
| 2021-05-30 |
170.3556 USDT |
1,081,932.9299 LTC |
164.0400 USDT |
155.1100 USDT |
160.4100 USDT |
172.2900 USDT |
| 2021-05-29 |
172.7593 USDT |
1,444,413.9187 LTC |
177.3000 USDT |
157.6500 USDT |
162.2500 USDT |
163.8800 USDT |
| 2021-05-28 |
178.8973 USDT |
2,078,368.6720 LTC |
194.3100 USDT |
165.5000 USDT |
175.4100 USDT |
173.4100 USDT |
| 2021-05-27 |
194.6865 USDT |
1,388,899.6275 LTC |
198.9200 USDT |
180.3900 USDT |
185.8100 USDT |
195.8800 USDT |
| 2021-05-26 |
194.2342 USDT |
1,446,375.2455 LTC |
183.8900 USDT |
179.4200 USDT |
184.9300 USDT |
192.9300 USDT |
| 2021-05-25 |
178.4982 USDT |
1,965,363.9234 LTC |
185.3200 USDT |
167.1500 USDT |
173.8900 USDT |
181.6400 USDT |
| 2021-05-24 |
161.4018 USDT |
2,366,553.2128 LTC |
142.5200 USDT |
139.5400 USDT |
144.6500 USDT |
178.8800 USDT |
| 2021-05-23 |
142.2048 USDT |
3,616,713.3303 LTC |
169.3000 USDT |
118.0300 USDT |
134.1200 USDT |
142.3500 USDT |
| 2021-05-22 |
174.5020 USDT |
1,922,137.2029 LTC |
179.9700 USDT |
161.6100 USDT |
169.1400 USDT |
173.3600 USDT |
| 2021-05-21 |
190.0787 USDT |
2,824,559.0468 LTC |
210.6600 USDT |
156.5600 USDT |
176.1000 USDT |
175.9600 USDT |
| 2021-05-20 |
200.3195 USDT |
4,034,505.8963 LTC |
186.3100 USDT |
166.4500 USDT |
184.5200 USDT |
211.1700 USDT |
| 2021-05-19 |
221.9510 USDT |
6,398,284.4229 LTC |
293.9800 USDT |
147.0000 USDT |
202.0000 USDT |
198.5300 USDT |
| 2021-05-18 |
301.3133 USDT |
2,547,275.7184 LTC |
281.3800 USDT |
278.3200 USDT |
295.4400 USDT |
295.2000 USDT |
| 2021-05-17 |
279.8058 USDT |
2,076,431.8560 LTC |
295.8900 USDT |
261.2700 USDT |
270.7000 USDT |
282.3200 USDT |
| 2021-05-16 |
301.8407 USDT |
1,592,675.9566 LTC |
300.2200 USDT |
279.6600 USDT |
290.6600 USDT |
292.6100 USDT |
| 2021-05-15 |
313.2569 USDT |
1,395,136.9876 LTC |
326.2400 USDT |
296.1700 USDT |
306.8000 USDT |
305.9500 USDT |
| 2021-05-14 |
323.1953 USDT |
1,462,401.0123 LTC |
317.9500 USDT |
307.9600 USDT |
314.5100 USDT |
326.3600 USDT |
| 2021-05-13 |
315.6493 USDT |
2,911,641.6866 LTC |
310.4000 USDT |
291.0000 USDT |
304.5800 USDT |
301.1300 USDT |
| 2021-05-12 |
362.9292 USDT |
2,307,731.4964 LTC |
377.8000 USDT |
313.5000 USDT |
349.1600 USDT |
316.2000 USDT |
| 2021-05-11 |
359.2104 USDT |
1,865,084.1056 LTC |
358.9300 USDT |
345.0000 USDT |
353.2500 USDT |
372.5200 USDT |
| 2021-05-10 |
385.7070 USDT |
3,700,202.1924 LTC |
387.7700 USDT |
333.6800 USDT |
366.9900 USDT |
369.0400 USDT |
| 2021-05-09 |
359.2818 USDT |
2,235,714.1033 LTC |
347.1700 USDT |
333.5100 USDT |
342.8100 USDT |
385.8100 USDT |
| 2021-05-08 |
345.3928 USDT |
1,325,629.1870 LTC |
344.8900 USDT |
334.0000 USDT |
341.8000 USDT |
345.1800 USDT |
| 2021-05-07 |
356.7255 USDT |
2,732,141.7625 LTC |
354.5200 USDT |
333.3300 USDT |
345.0600 USDT |
333.7600 USDT |
| 2021-05-06 |
341.4865 USDT |
2,638,243.0853 LTC |
356.0300 USDT |
318.0000 USDT |
335.2800 USDT |
354.6100 USDT |
| 2021-05-05 |
339.2697 USDT |
3,746,298.0856 LTC |
305.2400 USDT |
300.5200 USDT |
328.1600 USDT |
355.8100 USDT |
| 2021-05-04 |
303.4434 USDT |
3,848,473.3231 LTC |
294.7300 USDT |
270.0000 USDT |
280.8000 USDT |
313.1000 USDT |
| 2021-05-03 |
284.4627 USDT |
1,394,100.2348 LTC |
268.8300 USDT |
268.4400 USDT |
273.3700 USDT |
294.2600 USDT |
| 2021-05-02 |
270.1434 USDT |
654,120.8233 LTC |
276.7700 USDT |
264.7000 USDT |
268.1800 USDT |
268.4500 USDT |
| 2021-05-01 |
271.4136 USDT |
737,744.4499 LTC |
271.1400 USDT |
265.9000 USDT |
269.7600 USDT |
276.9700 USDT |
| 2021-04-30 |
264.1294 USDT |
997,240.7088 LTC |
255.3100 USDT |
252.6100 USDT |
256.0600 USDT |
270.4000 USDT |
| 2021-04-29 |
255.1199 USDT |
858,363.8353 LTC |
258.5000 USDT |
248.1600 USDT |
252.9900 USDT |
254.2400 USDT |
| 2021-04-28 |
255.7723 USDT |
991,233.0222 LTC |
259.7700 USDT |
247.5800 USDT |
254.0000 USDT |
257.3600 USDT |
| 2021-04-27 |
254.1383 USDT |
1,105,904.7589 LTC |
247.4000 USDT |
243.6300 USDT |
249.4100 USDT |
259.1600 USDT |
| 2021-04-26 |
240.4512 USDT |
1,218,912.7634 LTC |
223.9000 USDT |
221.2400 USDT |
234.4900 USDT |
244.9500 USDT |
| 2021-04-25 |
225.6727 USDT |
878,865.9981 LTC |
224.7600 USDT |
210.7300 USDT |
220.1000 USDT |
218.8900 USDT |
| 2021-04-24 |
229.7613 USDT |
1,144,588.6899 LTC |
241.3100 USDT |
220.3400 USDT |
227.5000 USDT |
225.4200 USDT |
| 2021-04-23 |
232.2059 USDT |
2,842,070.7896 LTC |
252.6000 USDT |
206.8900 USDT |
228.8900 USDT |
238.7400 USDT |
| 2021-04-22 |
269.1313 USDT |
2,790,001.2009 LTC |
257.6300 USDT |
239.0000 USDT |
253.4900 USDT |
252.4300 USDT |
| 2021-04-21 |
264.0448 USDT |
1,833,143.3836 LTC |
260.7300 USDT |
250.7500 USDT |
256.3300 USDT |
258.6200 USDT |
| 2021-04-20 |
255.3571 USDT |
2,061,484.6126 LTC |
261.4700 USDT |
234.3100 USDT |
245.9100 USDT |
263.7900 USDT |
| 2021-04-19 |
267.1180 USDT |
1,903,353.1946 LTC |
273.3500 USDT |
250.2100 USDT |
260.7700 USDT |
263.6100 USDT |
| 2021-04-18 |
266.6047 USDT |
3,343,176.9877 LTC |
300.8700 USDT |
231.1000 USDT |
260.5600 USDT |
273.4500 USDT |