Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
293.2562 USDT |
3,130,996.5346 LTC |
285.6400 USDT |
265.5000 USDT |
278.5300 USDT |
311.6600 USDT |
| 2021-04-15 |
277.8096 USDT |
1,363,158.2714 LTC |
278.8000 USDT |
266.0000 USDT |
271.3900 USDT |
288.1300 USDT |
| 2021-04-14 |
271.2470 USDT |
1,982,441.0299 LTC |
267.6100 USDT |
255.0000 USDT |
265.2400 USDT |
278.5300 USDT |
| 2021-04-13 |
262.3002 USDT |
1,902,526.3479 LTC |
244.4400 USDT |
244.3600 USDT |
251.0500 USDT |
265.7500 USDT |
| 2021-04-12 |
249.4693 USDT |
1,336,355.3392 LTC |
252.3500 USDT |
240.0100 USDT |
245.3000 USDT |
246.5200 USDT |
| 2021-04-11 |
254.0875 USDT |
1,842,221.3413 LTC |
256.5500 USDT |
244.7700 USDT |
249.8200 USDT |
248.7300 USDT |
| 2021-04-10 |
236.5162 USDT |
1,728,697.8605 LTC |
221.1300 USDT |
219.1600 USDT |
222.3900 USDT |
247.3200 USDT |
| 2021-04-09 |
224.9370 USDT |
678,547.6338 LTC |
226.1700 USDT |
218.7200 USDT |
221.9700 USDT |
220.6600 USDT |
| 2021-04-08 |
223.1994 USDT |
1,064,283.9505 LTC |
219.2200 USDT |
216.8900 USDT |
220.8000 USDT |
226.3600 USDT |
| 2021-04-07 |
225.5023 USDT |
2,247,529.0720 LTC |
236.9600 USDT |
210.7700 USDT |
221.5300 USDT |
222.3500 USDT |
| 2021-04-06 |
230.0645 USDT |
2,423,810.4749 LTC |
221.4800 USDT |
212.9700 USDT |
220.6100 USDT |
238.8600 USDT |
| 2021-04-05 |
211.4761 USDT |
1,313,976.1436 LTC |
202.2400 USDT |
198.0700 USDT |
201.0200 USDT |
218.9800 USDT |
| 2021-04-04 |
200.5814 USDT |
557,202.6121 LTC |
195.1700 USDT |
192.2200 USDT |
197.5500 USDT |
202.6400 USDT |
| 2021-04-03 |
209.1825 USDT |
913,370.9432 LTC |
211.4400 USDT |
195.5200 USDT |
199.9200 USDT |
199.5400 USDT |
| 2021-04-02 |
206.2769 USDT |
936,220.0270 LTC |
202.8700 USDT |
200.7800 USDT |
204.8400 USDT |
212.3400 USDT |
| 2021-04-01 |
199.4879 USDT |
848,286.4216 LTC |
196.6900 USDT |
194.0000 USDT |
196.4000 USDT |
202.3700 USDT |
| 2021-03-31 |
193.2976 USDT |
680,573.8955 LTC |
195.7100 USDT |
187.0000 USDT |
191.0000 USDT |
197.0500 USDT |
| 2021-03-30 |
194.8945 USDT |
916,124.1708 LTC |
193.7300 USDT |
190.3400 USDT |
191.7200 USDT |
193.9100 USDT |
| 2021-03-29 |
193.0773 USDT |
881,114.8913 LTC |
184.2200 USDT |
182.4500 USDT |
184.0600 USDT |
194.6100 USDT |
| 2021-03-28 |
184.1828 USDT |
366,944.3200 LTC |
184.0600 USDT |
180.0000 USDT |
181.7400 USDT |
182.6700 USDT |
| 2021-03-27 |
182.1613 USDT |
447,127.2621 LTC |
183.4400 USDT |
177.7500 USDT |
180.7400 USDT |
184.4800 USDT |
| 2021-03-26 |
178.1641 USDT |
704,239.7230 LTC |
171.5300 USDT |
171.4400 USDT |
175.7100 USDT |
182.0300 USDT |
| 2021-03-25 |
173.6924 USDT |
932,174.0398 LTC |
176.0500 USDT |
167.8600 USDT |
172.9000 USDT |
171.9300 USDT |
| 2021-03-24 |
189.8412 USDT |
1,101,894.3648 LTC |
185.8200 USDT |
172.0000 USDT |
184.9500 USDT |
177.3400 USDT |
| 2021-03-23 |
186.0493 USDT |
635,507.3889 LTC |
185.6900 USDT |
181.1200 USDT |
184.3100 USDT |
187.0100 USDT |
| 2021-03-22 |
193.2260 USDT |
692,774.2979 LTC |
195.3300 USDT |
184.4200 USDT |
187.8400 USDT |
186.7200 USDT |
| 2021-03-21 |
196.4503 USDT |
551,084.7459 LTC |
200.1600 USDT |
192.0000 USDT |
194.3100 USDT |
196.6400 USDT |
| 2021-03-20 |
202.8424 USDT |
452,022.0892 LTC |
199.9600 USDT |
198.8200 USDT |
201.6800 USDT |
200.6200 USDT |
| 2021-03-19 |
201.4303 USDT |
531,029.5649 LTC |
199.7200 USDT |
195.8100 USDT |
199.6200 USDT |
199.8500 USDT |
| 2021-03-18 |
204.3886 USDT |
751,095.6222 LTC |
205.9600 USDT |
199.1300 USDT |
201.0000 USDT |
200.7000 USDT |
| 2021-03-17 |
200.3039 USDT |
829,965.1647 LTC |
201.6100 USDT |
194.1300 USDT |
197.8000 USDT |
205.0900 USDT |
| 2021-03-16 |
199.2114 USDT |
1,043,816.7108 LTC |
200.5900 USDT |
191.1500 USDT |
197.5500 USDT |
200.0600 USDT |
| 2021-03-15 |
206.4195 USDT |
1,395,114.4347 LTC |
214.0000 USDT |
197.5600 USDT |
201.3200 USDT |
204.2000 USDT |
| 2021-03-14 |
220.3770 USDT |
780,531.3813 LTC |
226.0800 USDT |
214.7800 USDT |
218.4900 USDT |
219.3100 USDT |
| 2021-03-13 |
223.0265 USDT |
1,313,444.7774 LTC |
220.8000 USDT |
212.7000 USDT |
217.0700 USDT |
227.9800 USDT |
| 2021-03-12 |
210.4937 USDT |
2,005,457.7901 LTC |
201.3700 USDT |
198.4100 USDT |
204.8800 USDT |
218.3200 USDT |
| 2021-03-11 |
198.1166 USDT |
974,372.4459 LTC |
200.2900 USDT |
191.0300 USDT |
194.4300 USDT |
201.3600 USDT |
| 2021-03-10 |
200.6165 USDT |
1,389,137.0600 LTC |
203.8000 USDT |
191.4700 USDT |
195.3900 USDT |
202.8800 USDT |
| 2021-03-09 |
198.2633 USDT |
1,279,372.5566 LTC |
191.8600 USDT |
188.9200 USDT |
193.4600 USDT |
203.7500 USDT |
| 2021-03-08 |
186.0474 USDT |
1,118,207.6469 LTC |
190.7500 USDT |
179.5800 USDT |
183.6900 USDT |
188.7800 USDT |
| 2021-03-07 |
186.5311 USDT |
812,682.0173 LTC |
182.8600 USDT |
182.2500 USDT |
183.8800 USDT |
191.3800 USDT |
| 2021-03-06 |
180.5560 USDT |
917,099.1187 LTC |
180.2100 USDT |
174.6800 USDT |
178.3300 USDT |
183.4400 USDT |
| 2021-03-05 |
174.8104 USDT |
1,178,596.8246 LTC |
180.6600 USDT |
168.5000 USDT |
172.2000 USDT |
180.6900 USDT |
| 2021-03-04 |
185.3934 USDT |
1,482,412.5111 LTC |
187.7000 USDT |
176.8300 USDT |
180.7100 USDT |
180.8000 USDT |
| 2021-03-03 |
190.4531 USDT |
1,862,364.4167 LTC |
179.0600 USDT |
176.7900 USDT |
180.3600 USDT |
189.2500 USDT |
| 2021-03-02 |
177.1120 USDT |
1,409,843.8705 LTC |
175.9000 USDT |
170.6900 USDT |
172.9500 USDT |
175.5800 USDT |
| 2021-03-01 |
169.8758 USDT |
1,189,826.3633 LTC |
165.2700 USDT |
163.3000 USDT |
165.8000 USDT |
174.8800 USDT |
| 2021-02-28 |
160.9233 USDT |
1,663,637.8026 LTC |
171.7500 USDT |
152.8800 USDT |
159.2600 USDT |
165.1800 USDT |
| 2021-02-27 |
175.2531 USDT |
1,031,632.0016 LTC |
170.2000 USDT |
169.4200 USDT |
173.2800 USDT |
171.9700 USDT |
| 2021-02-26 |
172.8771 USDT |
2,174,300.4823 LTC |
179.3600 USDT |
162.7400 USDT |
169.7200 USDT |
169.9100 USDT |