Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
138.8931 USDT |
969,988.5616 LTC |
137.6500 USDT |
135.0500 USDT |
143.5200 USDT |
137.6700 USDT |
| 2021-01-22 |
135.1253 USDT |
1,979,078.0056 LTC |
129.7000 USDT |
122.7000 USDT |
141.8500 USDT |
137.6600 USDT |
| 2021-01-21 |
136.2405 USDT |
2,114,912.9317 LTC |
149.6700 USDT |
125.6400 USDT |
150.2500 USDT |
129.7200 USDT |
| 2021-01-20 |
147.3219 USDT |
2,037,654.3197 LTC |
151.8500 USDT |
138.4000 USDT |
156.1500 USDT |
149.6900 USDT |
| 2021-01-19 |
159.1792 USDT |
2,288,798.4778 LTC |
151.9700 USDT |
150.1800 USDT |
166.0200 USDT |
151.8600 USDT |
| 2021-01-18 |
147.2724 USDT |
1,644,947.1481 LTC |
142.7800 USDT |
138.4400 USDT |
154.9900 USDT |
151.9600 USDT |
| 2021-01-17 |
141.9623 USDT |
1,379,082.3792 LTC |
143.5200 USDT |
136.2200 USDT |
147.0000 USDT |
142.8000 USDT |
| 2021-01-16 |
146.0034 USDT |
1,784,053.8298 LTC |
143.6600 USDT |
139.2800 USDT |
152.5900 USDT |
143.5200 USDT |
| 2021-01-15 |
144.8483 USDT |
2,104,225.5121 LTC |
152.4600 USDT |
130.0000 USDT |
155.7400 USDT |
143.6500 USDT |
| 2021-01-14 |
149.7088 USDT |
2,033,762.6003 LTC |
147.3900 USDT |
143.5500 USDT |
156.8900 USDT |
152.5000 USDT |
| 2021-01-13 |
136.8730 USDT |
2,153,426.2780 LTC |
133.4400 USDT |
125.9000 USDT |
148.4600 USDT |
147.3800 USDT |
| 2021-01-12 |
137.4353 USDT |
2,825,579.6126 LTC |
138.8800 USDT |
128.0000 USDT |
146.8600 USDT |
133.4200 USDT |
| 2021-01-11 |
135.6278 USDT |
4,989,528.6515 LTC |
170.0600 USDT |
112.7000 USDT |
170.7400 USDT |
138.8700 USDT |
| 2021-01-10 |
175.2211 USDT |
2,269,705.0446 LTC |
177.2700 USDT |
161.8600 USDT |
185.8300 USDT |
170.0700 USDT |
| 2021-01-09 |
170.9758 USDT |
1,749,781.8497 LTC |
172.2800 USDT |
163.3000 USDT |
178.8000 USDT |
177.2600 USDT |
| 2021-01-08 |
168.7798 USDT |
2,843,159.7034 LTC |
169.3500 USDT |
150.0000 USDT |
181.9200 USDT |
172.1900 USDT |
| 2021-01-07 |
170.3386 USDT |
2,493,533.9948 LTC |
168.9600 USDT |
161.1800 USDT |
181.2200 USDT |
169.3500 USDT |
| 2021-01-06 |
162.6672 USDT |
1,857,831.4317 LTC |
158.4600 USDT |
154.9500 USDT |
169.7200 USDT |
168.9200 USDT |
| 2021-01-05 |
154.6289 USDT |
1,998,205.9243 LTC |
155.3300 USDT |
146.5200 USDT |
162.8000 USDT |
158.4300 USDT |
| 2021-01-04 |
156.0835 USDT |
3,530,422.2039 LTC |
161.2300 USDT |
139.3100 USDT |
173.6600 USDT |
155.3400 USDT |
| 2021-01-03 |
149.0944 USDT |
3,813,834.0767 LTC |
136.9400 USDT |
135.3000 USDT |
164.7000 USDT |
161.2400 USDT |
| 2021-01-02 |
132.4431 USDT |
2,442,266.7650 LTC |
126.2000 USDT |
123.1500 USDT |
142.0000 USDT |
136.9600 USDT |
| 2021-01-01 |
128.2997 USDT |
1,539,801.8082 LTC |
124.2200 USDT |
122.8900 USDT |
133.9700 USDT |
126.2400 USDT |
| 2020-12-31 |
125.7215 USDT |
1,248,723.0342 LTC |
130.0600 USDT |
121.9800 USDT |
130.3500 USDT |
124.2100 USDT |
| 2020-12-30 |
127.8643 USDT |
1,727,676.6410 LTC |
128.8000 USDT |
122.6300 USDT |
133.1100 USDT |
130.0500 USDT |
| 2020-12-29 |
126.1995 USDT |
1,732,248.3841 LTC |
129.8400 USDT |
120.0000 USDT |
130.9000 USDT |
128.8000 USDT |
| 2020-12-28 |
131.7867 USDT |
2,349,842.9550 LTC |
127.8300 USDT |
126.3700 USDT |
137.4100 USDT |
129.8300 USDT |
| 2020-12-27 |
132.1983 USDT |
3,743,173.1300 LTC |
129.6100 USDT |
121.8800 USDT |
139.4700 USDT |
127.8800 USDT |
| 2020-12-26 |
129.9683 USDT |
3,461,075.6473 LTC |
127.7400 USDT |
124.9400 USDT |
135.1900 USDT |
129.6100 USDT |
| 2020-12-25 |
118.8443 USDT |
3,117,913.9490 LTC |
111.1300 USDT |
108.1800 USDT |
128.6300 USDT |
127.7800 USDT |
| 2020-12-24 |
104.7354 USDT |
2,696,980.5170 LTC |
102.4600 USDT |
98.5500 USDT |
112.3200 USDT |
111.1300 USDT |
| 2020-12-23 |
108.0696 USDT |
3,923,591.0743 LTC |
114.3100 USDT |
95.2300 USDT |
117.2900 USDT |
102.4500 USDT |
| 2020-12-22 |
106.7615 USDT |
3,210,319.3253 LTC |
104.4800 USDT |
98.3500 USDT |
114.6300 USDT |
114.3200 USDT |
| 2020-12-21 |
108.9221 USDT |
2,599,527.8137 LTC |
114.5900 USDT |
100.3100 USDT |
118.6500 USDT |
104.4500 USDT |
| 2020-12-20 |
117.3087 USDT |
2,671,305.3284 LTC |
119.8500 USDT |
109.7600 USDT |
123.2100 USDT |
114.5800 USDT |
| 2020-12-19 |
115.0779 USDT |
2,753,360.1997 LTC |
109.3400 USDT |
105.3100 USDT |
124.2400 USDT |
119.8500 USDT |
| 2020-12-18 |
107.4811 USDT |
3,141,671.5361 LTC |
100.9900 USDT |
99.2400 USDT |
112.8800 USDT |
109.3400 USDT |
| 2020-12-17 |
99.6252 USDT |
4,161,454.8925 LTC |
92.9400 USDT |
90.0000 USDT |
109.8000 USDT |
101.0100 USDT |
| 2020-12-16 |
85.9571 USDT |
2,349,124.1992 LTC |
81.3600 USDT |
78.3100 USDT |
93.4400 USDT |
92.9400 USDT |
| 2020-12-15 |
82.1495 USDT |
1,348,469.2089 LTC |
82.3800 USDT |
80.3900 USDT |
84.9300 USDT |
81.3200 USDT |
| 2020-12-14 |
81.1562 USDT |
1,102,081.7303 LTC |
82.2700 USDT |
79.1100 USDT |
82.9800 USDT |
82.3500 USDT |
| 2020-12-13 |
80.2957 USDT |
1,278,882.9833 LTC |
76.6400 USDT |
75.5200 USDT |
84.3800 USDT |
82.2800 USDT |
| 2020-12-12 |
75.3533 USDT |
872,394.1288 LTC |
72.2000 USDT |
71.9700 USDT |
77.5800 USDT |
76.6700 USDT |
| 2020-12-11 |
71.7741 USDT |
1,484,095.8523 LTC |
74.7700 USDT |
69.8700 USDT |
75.0900 USDT |
72.2000 USDT |
| 2020-12-10 |
75.2930 USDT |
900,570.5582 LTC |
77.4100 USDT |
72.5100 USDT |
77.6600 USDT |
74.7000 USDT |
| 2020-12-09 |
75.9231 USDT |
1,378,314.5935 LTC |
76.7500 USDT |
72.1300 USDT |
78.1400 USDT |
77.4100 USDT |
| 2020-12-08 |
80.0905 USDT |
1,230,953.8698 LTC |
83.3700 USDT |
75.4100 USDT |
84.8300 USDT |
76.7600 USDT |
| 2020-12-07 |
83.9558 USDT |
1,145,446.4741 LTC |
83.5400 USDT |
81.7300 USDT |
86.8700 USDT |
83.3700 USDT |
| 2020-12-06 |
82.9555 USDT |
921,046.7600 LTC |
83.1100 USDT |
80.3100 USDT |
85.1900 USDT |
83.5500 USDT |
| 2020-12-05 |
81.8409 USDT |
1,278,363.4458 LTC |
79.5200 USDT |
78.6100 USDT |
84.2800 USDT |
83.1400 USDT |