Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
74.7620 USDT |
242,906.0260 LTC |
74.9000 USDT |
73.9000 USDT |
74.1400 USDT |
73.9300 USDT |
| 2024-10-19 |
74.8383 USDT |
309,218.1140 LTC |
73.1100 USDT |
73.0300 USDT |
73.5800 USDT |
74.8800 USDT |
| 2024-10-18 |
72.9435 USDT |
455,100.6990 LTC |
72.7900 USDT |
71.8900 USDT |
72.0800 USDT |
73.7400 USDT |
| 2024-10-17 |
71.8278 USDT |
543,248.6390 LTC |
70.0800 USDT |
69.8700 USDT |
70.6100 USDT |
73.8000 USDT |
| 2024-10-16 |
71.2663 USDT |
657,081.9750 LTC |
70.8700 USDT |
69.3200 USDT |
70.1700 USDT |
70.1100 USDT |
| 2024-10-15 |
68.6500 USDT |
1,004,408.5010 LTC |
66.8400 USDT |
65.2700 USDT |
66.6200 USDT |
70.0600 USDT |
| 2024-10-14 |
66.1352 USDT |
373,391.8800 LTC |
64.8000 USDT |
64.1200 USDT |
64.4900 USDT |
67.1800 USDT |
| 2024-10-13 |
65.2240 USDT |
163,634.0300 LTC |
66.1900 USDT |
64.4300 USDT |
64.7400 USDT |
64.8500 USDT |
| 2024-10-12 |
66.1191 USDT |
154,860.2760 LTC |
65.5900 USDT |
65.0700 USDT |
65.3700 USDT |
66.2100 USDT |
| 2024-10-11 |
65.2633 USDT |
210,688.2550 LTC |
64.3200 USDT |
64.3000 USDT |
64.5800 USDT |
65.5000 USDT |
| 2024-10-10 |
64.3835 USDT |
215,047.0330 LTC |
64.5900 USDT |
63.2200 USDT |
64.1300 USDT |
64.2500 USDT |
| 2024-10-09 |
65.2119 USDT |
289,757.9260 LTC |
65.6900 USDT |
64.1100 USDT |
64.4100 USDT |
64.3600 USDT |
| 2024-10-08 |
65.4406 USDT |
228,918.7650 LTC |
64.7700 USDT |
64.5200 USDT |
65.1900 USDT |
65.8300 USDT |
| 2024-10-07 |
66.3227 USDT |
336,994.0490 LTC |
67.0300 USDT |
64.4800 USDT |
65.2000 USDT |
65.1600 USDT |
| 2024-10-06 |
67.1090 USDT |
203,751.1950 LTC |
66.3000 USDT |
66.1100 USDT |
66.5000 USDT |
67.1200 USDT |
| 2024-10-05 |
65.6377 USDT |
204,754.4590 LTC |
64.9500 USDT |
64.6700 USDT |
65.0500 USDT |
66.1500 USDT |
| 2024-10-04 |
64.3618 USDT |
219,597.6050 LTC |
63.4500 USDT |
63.2900 USDT |
63.7100 USDT |
64.8900 USDT |
| 2024-10-03 |
63.1393 USDT |
334,199.2970 LTC |
62.9500 USDT |
61.9200 USDT |
62.8700 USDT |
63.4500 USDT |
| 2024-10-02 |
63.4947 USDT |
313,685.9270 LTC |
63.4000 USDT |
62.2300 USDT |
62.9000 USDT |
62.4500 USDT |
| 2024-10-01 |
65.3153 USDT |
476,262.4330 LTC |
66.8300 USDT |
62.0000 USDT |
63.5100 USDT |
63.4700 USDT |
| 2024-09-30 |
67.5212 USDT |
332,674.5250 LTC |
69.2700 USDT |
66.5300 USDT |
67.0500 USDT |
67.0400 USDT |
| 2024-09-29 |
69.4214 USDT |
217,165.3640 LTC |
69.9500 USDT |
68.4900 USDT |
68.9400 USDT |
69.3200 USDT |
| 2024-09-28 |
70.1728 USDT |
319,626.3120 LTC |
71.1300 USDT |
69.0100 USDT |
69.4000 USDT |
69.7500 USDT |
| 2024-09-27 |
69.6923 USDT |
365,156.0510 LTC |
68.5400 USDT |
68.2800 USDT |
68.7900 USDT |
70.9000 USDT |
| 2024-09-26 |
67.5615 USDT |
292,594.4340 LTC |
66.5500 USDT |
65.6300 USDT |
66.2300 USDT |
68.5300 USDT |
| 2024-09-25 |
66.8589 USDT |
250,892.2480 LTC |
66.7100 USDT |
65.9100 USDT |
66.2800 USDT |
66.5300 USDT |
| 2024-09-24 |
66.5113 USDT |
310,148.9550 LTC |
66.9500 USDT |
65.6600 USDT |
66.1500 USDT |
66.7000 USDT |
| 2024-09-23 |
67.7601 USDT |
302,899.4350 LTC |
68.6900 USDT |
66.6300 USDT |
67.0500 USDT |
67.1400 USDT |
| 2024-09-22 |
67.1812 USDT |
218,443.8710 LTC |
66.8500 USDT |
66.5300 USDT |
66.9000 USDT |
67.6500 USDT |
| 2024-09-21 |
66.1003 USDT |
217,037.5400 LTC |
65.3300 USDT |
64.8200 USDT |
65.1900 USDT |
66.8300 USDT |
| 2024-09-20 |
65.5030 USDT |
350,371.5580 LTC |
65.3900 USDT |
64.3300 USDT |
64.7600 USDT |
65.3500 USDT |
| 2024-09-19 |
65.3421 USDT |
345,155.2560 LTC |
64.8400 USDT |
64.6900 USDT |
65.0000 USDT |
65.4000 USDT |
| 2024-09-18 |
63.6444 USDT |
277,691.5070 LTC |
63.7600 USDT |
62.3900 USDT |
63.0700 USDT |
64.2400 USDT |
| 2024-09-17 |
63.0812 USDT |
288,775.6020 LTC |
62.6300 USDT |
61.9300 USDT |
62.3400 USDT |
63.4600 USDT |
| 2024-09-16 |
62.8521 USDT |
287,483.4370 LTC |
63.2400 USDT |
62.1000 USDT |
62.4800 USDT |
62.6000 USDT |
| 2024-09-15 |
64.5875 USDT |
293,181.6250 LTC |
65.9100 USDT |
62.8900 USDT |
63.7300 USDT |
63.2900 USDT |
| 2024-09-14 |
65.8936 USDT |
410,157.2800 LTC |
64.9200 USDT |
64.8700 USDT |
65.0500 USDT |
66.0800 USDT |
| 2024-09-13 |
63.8720 USDT |
393,547.9710 LTC |
62.8300 USDT |
62.4000 USDT |
62.6100 USDT |
64.8400 USDT |
| 2024-09-12 |
62.2440 USDT |
377,585.9650 LTC |
62.1700 USDT |
61.5200 USDT |
61.8800 USDT |
62.7100 USDT |
| 2024-09-11 |
61.3788 USDT |
484,521.7690 LTC |
61.5200 USDT |
60.1300 USDT |
60.7100 USDT |
62.2400 USDT |
| 2024-09-10 |
61.0302 USDT |
360,427.5120 LTC |
61.4100 USDT |
60.3500 USDT |
60.6600 USDT |
61.6000 USDT |
| 2024-09-09 |
60.7405 USDT |
581,755.6740 LTC |
60.9400 USDT |
59.6500 USDT |
60.1700 USDT |
61.4300 USDT |
| 2024-09-08 |
61.3725 USDT |
393,557.0790 LTC |
62.0600 USDT |
59.8900 USDT |
60.7100 USDT |
60.9100 USDT |
| 2024-09-07 |
63.1114 USDT |
305,124.0530 LTC |
63.0500 USDT |
61.6800 USDT |
61.8600 USDT |
61.8500 USDT |
| 2024-09-06 |
64.3714 USDT |
498,420.1270 LTC |
66.0700 USDT |
61.1800 USDT |
62.7300 USDT |
62.8400 USDT |
| 2024-09-05 |
66.0015 USDT |
720,598.6130 LTC |
65.4100 USDT |
64.4300 USDT |
65.3900 USDT |
65.6800 USDT |
| 2024-09-04 |
65.0630 USDT |
420,696.2400 LTC |
64.3600 USDT |
62.0200 USDT |
64.8100 USDT |
65.5700 USDT |
| 2024-09-03 |
65.4895 USDT |
314,115.9510 LTC |
65.3300 USDT |
64.4100 USDT |
64.8500 USDT |
64.8200 USDT |
| 2024-09-02 |
64.1004 USDT |
329,994.4950 LTC |
63.5700 USDT |
62.6000 USDT |
63.4300 USDT |
65.3900 USDT |
| 2024-09-01 |
64.3703 USDT |
239,301.5870 LTC |
64.9600 USDT |
63.7200 USDT |
64.2600 USDT |
64.6800 USDT |