Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
67.0310 USDT |
209,863.5220 LTC |
66.4900 USDT |
65.8800 USDT |
66.1700 USDT |
67.6700 USDT |
| 2024-08-16 |
65.8008 USDT |
419,034.7780 LTC |
65.3300 USDT |
64.2800 USDT |
65.5800 USDT |
66.2200 USDT |
| 2024-08-15 |
65.0288 USDT |
565,334.8770 LTC |
64.0500 USDT |
63.5900 USDT |
64.1000 USDT |
65.4000 USDT |
| 2024-08-14 |
63.8628 USDT |
334,490.4990 LTC |
63.4300 USDT |
62.5700 USDT |
63.5400 USDT |
64.0500 USDT |
| 2024-08-13 |
62.4022 USDT |
285,179.1950 LTC |
61.5000 USDT |
61.1200 USDT |
61.7500 USDT |
63.2900 USDT |
| 2024-08-12 |
60.9562 USDT |
424,912.4920 LTC |
59.7300 USDT |
59.1700 USDT |
60.0300 USDT |
61.1900 USDT |
| 2024-08-11 |
60.8452 USDT |
304,010.0250 LTC |
61.1700 USDT |
58.8100 USDT |
59.7200 USDT |
59.7100 USDT |
| 2024-08-10 |
60.9262 USDT |
194,667.1220 LTC |
60.7200 USDT |
60.1400 USDT |
60.5500 USDT |
61.1000 USDT |
| 2024-08-09 |
60.3226 USDT |
270,654.8990 LTC |
61.1500 USDT |
59.3300 USDT |
60.1900 USDT |
60.3600 USDT |
| 2024-08-08 |
59.0464 USDT |
371,592.2320 LTC |
56.0000 USDT |
55.1600 USDT |
56.2700 USDT |
61.1000 USDT |
| 2024-08-07 |
57.3869 USDT |
599,507.4600 LTC |
58.2400 USDT |
55.3500 USDT |
56.3800 USDT |
56.0100 USDT |
| 2024-08-06 |
58.0501 USDT |
454,267.5600 LTC |
56.0900 USDT |
55.9800 USDT |
57.4600 USDT |
59.0700 USDT |
| 2024-08-05 |
54.6281 USDT |
2,152,222.3670 LTC |
62.4700 USDT |
49.8000 USDT |
53.1400 USDT |
56.9000 USDT |
| 2024-08-04 |
63.1796 USDT |
308,682.3650 LTC |
64.6600 USDT |
60.3100 USDT |
62.7100 USDT |
62.8900 USDT |
| 2024-08-03 |
64.4837 USDT |
374,960.6960 LTC |
65.0500 USDT |
62.5700 USDT |
63.4300 USDT |
64.6900 USDT |
| 2024-08-02 |
66.8474 USDT |
384,271.9410 LTC |
69.5800 USDT |
63.9700 USDT |
65.3000 USDT |
64.8300 USDT |
| 2024-08-01 |
69.0653 USDT |
405,308.5850 LTC |
70.1500 USDT |
65.9400 USDT |
67.4700 USDT |
69.4300 USDT |
| 2024-07-31 |
71.4560 USDT |
242,881.9400 LTC |
71.6900 USDT |
69.8600 USDT |
70.8000 USDT |
71.0500 USDT |
| 2024-07-30 |
73.0836 USDT |
235,016.5070 LTC |
73.6900 USDT |
71.0800 USDT |
71.8800 USDT |
71.7200 USDT |
| 2024-07-29 |
74.6531 USDT |
574,979.2930 LTC |
71.0800 USDT |
71.0400 USDT |
71.9600 USDT |
73.8400 USDT |
| 2024-07-28 |
71.2028 USDT |
147,205.3950 LTC |
71.3000 USDT |
70.3400 USDT |
70.8700 USDT |
71.1200 USDT |
| 2024-07-27 |
71.5567 USDT |
250,328.4900 LTC |
71.3100 USDT |
70.2700 USDT |
71.3400 USDT |
71.4900 USDT |
| 2024-07-26 |
70.9069 USDT |
230,633.8930 LTC |
68.8000 USDT |
68.7600 USDT |
69.5800 USDT |
71.3100 USDT |
| 2024-07-25 |
68.9377 USDT |
405,452.6620 LTC |
71.2800 USDT |
67.2900 USDT |
68.2400 USDT |
68.7700 USDT |
| 2024-07-24 |
72.7042 USDT |
250,228.9760 LTC |
72.9200 USDT |
70.7600 USDT |
71.5600 USDT |
71.3000 USDT |
| 2024-07-23 |
71.9492 USDT |
352,020.9940 LTC |
71.2500 USDT |
70.4300 USDT |
71.1700 USDT |
72.9700 USDT |
| 2024-07-22 |
72.9364 USDT |
364,192.3900 LTC |
73.9900 USDT |
70.7000 USDT |
71.3200 USDT |
71.0700 USDT |
| 2024-07-21 |
73.0707 USDT |
250,486.1560 LTC |
73.0400 USDT |
71.2100 USDT |
72.8300 USDT |
73.8000 USDT |
| 2024-07-20 |
73.2168 USDT |
192,064.0650 LTC |
73.4100 USDT |
72.3100 USDT |
72.8500 USDT |
73.0400 USDT |
| 2024-07-19 |
71.8544 USDT |
355,165.8220 LTC |
71.6400 USDT |
69.6700 USDT |
70.4000 USDT |
73.3000 USDT |
| 2024-07-18 |
71.8063 USDT |
227,453.3550 LTC |
71.3700 USDT |
70.5000 USDT |
71.1900 USDT |
71.1800 USDT |
| 2024-07-17 |
72.6221 USDT |
336,238.6810 LTC |
73.2000 USDT |
71.1200 USDT |
71.7200 USDT |
71.6100 USDT |
| 2024-07-16 |
72.5821 USDT |
427,285.9160 LTC |
72.2900 USDT |
70.3400 USDT |
71.4800 USDT |
72.7000 USDT |
| 2024-07-15 |
70.7753 USDT |
431,216.6890 LTC |
69.9100 USDT |
69.6700 USDT |
70.0600 USDT |
72.4900 USDT |
| 2024-07-14 |
69.9044 USDT |
225,867.8170 LTC |
69.8200 USDT |
69.2300 USDT |
69.4900 USDT |
70.1700 USDT |
| 2024-07-13 |
69.9167 USDT |
258,027.0720 LTC |
69.2600 USDT |
69.1300 USDT |
69.6100 USDT |
69.8300 USDT |
| 2024-07-12 |
68.6394 USDT |
395,216.9460 LTC |
67.3600 USDT |
66.7800 USDT |
67.7900 USDT |
69.0800 USDT |
| 2024-07-11 |
68.0567 USDT |
281,161.8490 LTC |
66.9600 USDT |
66.4200 USDT |
67.2800 USDT |
67.7100 USDT |
| 2024-07-10 |
66.0663 USDT |
285,497.8300 LTC |
65.3100 USDT |
64.5000 USDT |
65.0700 USDT |
66.8000 USDT |
| 2024-07-09 |
65.5336 USDT |
237,303.1330 LTC |
64.9200 USDT |
64.2600 USDT |
64.9200 USDT |
65.3200 USDT |
| 2024-07-08 |
63.7255 USDT |
530,472.3790 LTC |
62.0400 USDT |
59.2500 USDT |
60.6400 USDT |
64.6100 USDT |
| 2024-07-07 |
63.7594 USDT |
274,987.4050 LTC |
65.4000 USDT |
61.9700 USDT |
62.4700 USDT |
62.3800 USDT |
| 2024-07-06 |
63.5308 USDT |
311,595.2090 LTC |
61.8500 USDT |
61.4000 USDT |
61.7700 USDT |
65.4500 USDT |
| 2024-07-05 |
60.1031 USDT |
1,418,132.5350 LTC |
65.4200 USDT |
56.8600 USDT |
58.7100 USDT |
61.9000 USDT |
| 2024-07-04 |
68.8135 USDT |
496,102.8360 LTC |
72.0800 USDT |
66.0300 USDT |
67.0000 USDT |
66.1500 USDT |
| 2024-07-03 |
74.1820 USDT |
362,549.8440 LTC |
76.0400 USDT |
71.8200 USDT |
72.6600 USDT |
71.8600 USDT |
| 2024-07-02 |
75.0892 USDT |
238,407.5460 LTC |
74.3800 USDT |
74.2800 USDT |
74.4000 USDT |
75.9900 USDT |
| 2024-07-01 |
74.9730 USDT |
260,121.0400 LTC |
75.3200 USDT |
74.1700 USDT |
74.5500 USDT |
74.4000 USDT |
| 2024-06-30 |
75.0316 USDT |
315,066.9710 LTC |
74.9400 USDT |
74.1100 USDT |
74.4500 USDT |
75.3100 USDT |
| 2024-06-29 |
74.8855 USDT |
344,674.7000 LTC |
72.9000 USDT |
72.8700 USDT |
73.3100 USDT |
75.1400 USDT |