Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
154.6289 USDT |
1,998,205.9243 LTC |
155.3300 USDT |
146.5200 USDT |
162.8000 USDT |
158.4300 USDT |
| 2021-01-04 |
156.0835 USDT |
3,530,422.2039 LTC |
161.2300 USDT |
139.3100 USDT |
173.6600 USDT |
155.3400 USDT |
| 2021-01-03 |
149.0944 USDT |
3,813,834.0767 LTC |
136.9400 USDT |
135.3000 USDT |
164.7000 USDT |
161.2400 USDT |
| 2021-01-02 |
132.4431 USDT |
2,442,266.7650 LTC |
126.2000 USDT |
123.1500 USDT |
142.0000 USDT |
136.9600 USDT |
| 2021-01-01 |
128.2997 USDT |
1,539,801.8082 LTC |
124.2200 USDT |
122.8900 USDT |
133.9700 USDT |
126.2400 USDT |
| 2020-12-31 |
125.7215 USDT |
1,248,723.0342 LTC |
130.0600 USDT |
121.9800 USDT |
130.3500 USDT |
124.2100 USDT |
| 2020-12-30 |
127.8643 USDT |
1,727,676.6410 LTC |
128.8000 USDT |
122.6300 USDT |
133.1100 USDT |
130.0500 USDT |
| 2020-12-29 |
126.1995 USDT |
1,732,248.3841 LTC |
129.8400 USDT |
120.0000 USDT |
130.9000 USDT |
128.8000 USDT |
| 2020-12-28 |
131.7867 USDT |
2,349,842.9550 LTC |
127.8300 USDT |
126.3700 USDT |
137.4100 USDT |
129.8300 USDT |
| 2020-12-27 |
132.1983 USDT |
3,743,173.1300 LTC |
129.6100 USDT |
121.8800 USDT |
139.4700 USDT |
127.8800 USDT |
| 2020-12-26 |
129.9683 USDT |
3,461,075.6473 LTC |
127.7400 USDT |
124.9400 USDT |
135.1900 USDT |
129.6100 USDT |
| 2020-12-25 |
118.8443 USDT |
3,117,913.9490 LTC |
111.1300 USDT |
108.1800 USDT |
128.6300 USDT |
127.7800 USDT |
| 2020-12-24 |
104.7354 USDT |
2,696,980.5170 LTC |
102.4600 USDT |
98.5500 USDT |
112.3200 USDT |
111.1300 USDT |
| 2020-12-23 |
108.0696 USDT |
3,923,591.0743 LTC |
114.3100 USDT |
95.2300 USDT |
117.2900 USDT |
102.4500 USDT |
| 2020-12-22 |
106.7615 USDT |
3,210,319.3253 LTC |
104.4800 USDT |
98.3500 USDT |
114.6300 USDT |
114.3200 USDT |
| 2020-12-21 |
108.9221 USDT |
2,599,527.8137 LTC |
114.5900 USDT |
100.3100 USDT |
118.6500 USDT |
104.4500 USDT |
| 2020-12-20 |
117.3087 USDT |
2,671,305.3284 LTC |
119.8500 USDT |
109.7600 USDT |
123.2100 USDT |
114.5800 USDT |
| 2020-12-19 |
115.0779 USDT |
2,753,360.1997 LTC |
109.3400 USDT |
105.3100 USDT |
124.2400 USDT |
119.8500 USDT |
| 2020-12-18 |
107.4811 USDT |
3,141,671.5361 LTC |
100.9900 USDT |
99.2400 USDT |
112.8800 USDT |
109.3400 USDT |
| 2020-12-17 |
99.6252 USDT |
4,161,454.8925 LTC |
92.9400 USDT |
90.0000 USDT |
109.8000 USDT |
101.0100 USDT |
| 2020-12-16 |
85.9571 USDT |
2,349,124.1992 LTC |
81.3600 USDT |
78.3100 USDT |
93.4400 USDT |
92.9400 USDT |
| 2020-12-15 |
82.1495 USDT |
1,348,469.2089 LTC |
82.3800 USDT |
80.3900 USDT |
84.9300 USDT |
81.3200 USDT |
| 2020-12-14 |
81.1562 USDT |
1,102,081.7303 LTC |
82.2700 USDT |
79.1100 USDT |
82.9800 USDT |
82.3500 USDT |
| 2020-12-13 |
80.2957 USDT |
1,278,882.9833 LTC |
76.6400 USDT |
75.5200 USDT |
84.3800 USDT |
82.2800 USDT |
| 2020-12-12 |
75.3533 USDT |
872,394.1288 LTC |
72.2000 USDT |
71.9700 USDT |
77.5800 USDT |
76.6700 USDT |
| 2020-12-11 |
71.7741 USDT |
1,484,095.8523 LTC |
74.7700 USDT |
69.8700 USDT |
75.0900 USDT |
72.2000 USDT |
| 2020-12-10 |
75.2930 USDT |
900,570.5582 LTC |
77.4100 USDT |
72.5100 USDT |
77.6600 USDT |
74.7000 USDT |
| 2020-12-09 |
75.9231 USDT |
1,378,314.5935 LTC |
76.7500 USDT |
72.1300 USDT |
78.1400 USDT |
77.4100 USDT |
| 2020-12-08 |
80.0905 USDT |
1,230,953.8698 LTC |
83.3700 USDT |
75.4100 USDT |
84.8300 USDT |
76.7600 USDT |
| 2020-12-07 |
83.9558 USDT |
1,145,446.4741 LTC |
83.5400 USDT |
81.7300 USDT |
86.8700 USDT |
83.3700 USDT |
| 2020-12-06 |
82.9555 USDT |
921,046.7600 LTC |
83.1100 USDT |
80.3100 USDT |
85.1900 USDT |
83.5500 USDT |
| 2020-12-05 |
81.8409 USDT |
1,278,363.4458 LTC |
79.5200 USDT |
78.6100 USDT |
84.2800 USDT |
83.1400 USDT |
| 2020-12-04 |
84.8068 USDT |
1,701,697.8532 LTC |
89.0100 USDT |
77.8000 USDT |
89.8400 USDT |
79.5200 USDT |
| 2020-12-03 |
88.5364 USDT |
1,690,248.4589 LTC |
88.8900 USDT |
85.4600 USDT |
91.5000 USDT |
89.0000 USDT |
| 2020-12-02 |
86.9232 USDT |
2,135,078.4794 LTC |
85.0700 USDT |
82.6100 USDT |
90.6300 USDT |
88.9000 USDT |
| 2020-12-01 |
87.8579 USDT |
3,600,461.2629 LTC |
87.6600 USDT |
79.5600 USDT |
93.0100 USDT |
85.0800 USDT |
| 2020-11-30 |
83.2666 USDT |
2,118,965.6678 LTC |
78.8900 USDT |
76.6300 USDT |
88.4600 USDT |
87.6500 USDT |
| 2020-11-29 |
76.2823 USDT |
1,514,540.2111 LTC |
72.6800 USDT |
71.5100 USDT |
81.0700 USDT |
78.9100 USDT |
| 2020-11-28 |
71.5888 USDT |
1,483,068.3590 LTC |
69.1800 USDT |
68.2600 USDT |
74.9700 USDT |
72.7000 USDT |
| 2020-11-27 |
69.2251 USDT |
1,707,521.5040 LTC |
70.9900 USDT |
65.3000 USDT |
73.5000 USDT |
69.1500 USDT |
| 2020-11-26 |
73.1778 USDT |
3,435,959.2952 LTC |
81.7500 USDT |
64.4500 USDT |
83.2900 USDT |
71.0000 USDT |
| 2020-11-25 |
86.4863 USDT |
1,631,940.2409 LTC |
89.2700 USDT |
78.0500 USDT |
90.7600 USDT |
81.7500 USDT |
| 2020-11-24 |
89.6665 USDT |
2,621,715.6430 LTC |
89.0400 USDT |
84.6000 USDT |
94.0200 USDT |
89.2500 USDT |
| 2020-11-23 |
86.7919 USDT |
2,535,636.0679 LTC |
82.8700 USDT |
80.8000 USDT |
90.9300 USDT |
89.0300 USDT |
| 2020-11-22 |
83.6829 USDT |
2,048,304.5808 LTC |
87.0900 USDT |
77.3000 USDT |
87.9200 USDT |
82.8700 USDT |
| 2020-11-21 |
84.3053 USDT |
2,521,719.4083 LTC |
82.5500 USDT |
80.1000 USDT |
88.5000 USDT |
87.1400 USDT |
| 2020-11-20 |
82.2359 USDT |
2,386,175.1524 LTC |
81.5400 USDT |
79.9900 USDT |
85.6300 USDT |
82.5300 USDT |
| 2020-11-19 |
77.9209 USDT |
2,773,824.0558 LTC |
73.4100 USDT |
71.4700 USDT |
83.4000 USDT |
81.5300 USDT |
| 2020-11-18 |
73.0211 USDT |
2,653,342.0410 LTC |
76.3200 USDT |
67.7700 USDT |
77.1300 USDT |
73.4200 USDT |
| 2020-11-17 |
73.9268 USDT |
2,844,994.8988 LTC |
73.8300 USDT |
71.3600 USDT |
77.0000 USDT |
76.3200 USDT |