Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
84.8068 USDT |
1,701,697.8532 LTC |
89.0100 USDT |
77.8000 USDT |
89.8400 USDT |
79.5200 USDT |
| 2020-12-03 |
88.5364 USDT |
1,690,248.4589 LTC |
88.8900 USDT |
85.4600 USDT |
91.5000 USDT |
89.0000 USDT |
| 2020-12-02 |
86.9232 USDT |
2,135,078.4794 LTC |
85.0700 USDT |
82.6100 USDT |
90.6300 USDT |
88.9000 USDT |
| 2020-12-01 |
87.8579 USDT |
3,600,461.2629 LTC |
87.6600 USDT |
79.5600 USDT |
93.0100 USDT |
85.0800 USDT |
| 2020-11-30 |
83.2666 USDT |
2,118,965.6678 LTC |
78.8900 USDT |
76.6300 USDT |
88.4600 USDT |
87.6500 USDT |
| 2020-11-29 |
76.2823 USDT |
1,514,540.2111 LTC |
72.6800 USDT |
71.5100 USDT |
81.0700 USDT |
78.9100 USDT |
| 2020-11-28 |
71.5888 USDT |
1,483,068.3590 LTC |
69.1800 USDT |
68.2600 USDT |
74.9700 USDT |
72.7000 USDT |
| 2020-11-27 |
69.2251 USDT |
1,707,521.5040 LTC |
70.9900 USDT |
65.3000 USDT |
73.5000 USDT |
69.1500 USDT |
| 2020-11-26 |
73.1778 USDT |
3,435,959.2952 LTC |
81.7500 USDT |
64.4500 USDT |
83.2900 USDT |
71.0000 USDT |
| 2020-11-25 |
86.4863 USDT |
1,631,940.2409 LTC |
89.2700 USDT |
78.0500 USDT |
90.7600 USDT |
81.7500 USDT |
| 2020-11-24 |
89.6665 USDT |
2,621,715.6430 LTC |
89.0400 USDT |
84.6000 USDT |
94.0200 USDT |
89.2500 USDT |
| 2020-11-23 |
86.7919 USDT |
2,535,636.0679 LTC |
82.8700 USDT |
80.8000 USDT |
90.9300 USDT |
89.0300 USDT |
| 2020-11-22 |
83.6829 USDT |
2,048,304.5808 LTC |
87.0900 USDT |
77.3000 USDT |
87.9200 USDT |
82.8700 USDT |
| 2020-11-21 |
84.3053 USDT |
2,521,719.4083 LTC |
82.5500 USDT |
80.1000 USDT |
88.5000 USDT |
87.1400 USDT |
| 2020-11-20 |
82.2359 USDT |
2,386,175.1524 LTC |
81.5400 USDT |
79.9900 USDT |
85.6300 USDT |
82.5300 USDT |
| 2020-11-19 |
77.9209 USDT |
2,773,824.0558 LTC |
73.4100 USDT |
71.4700 USDT |
83.4000 USDT |
81.5300 USDT |
| 2020-11-18 |
73.0211 USDT |
2,653,342.0410 LTC |
76.3200 USDT |
67.7700 USDT |
77.1300 USDT |
73.4200 USDT |
| 2020-11-17 |
73.9268 USDT |
2,844,994.8988 LTC |
73.8300 USDT |
71.3600 USDT |
77.0000 USDT |
76.3200 USDT |
| 2020-11-16 |
69.0396 USDT |
2,526,207.1596 LTC |
62.2900 USDT |
62.0800 USDT |
74.6200 USDT |
73.8400 USDT |
| 2020-11-15 |
62.6600 USDT |
685,249.7550 LTC |
63.8300 USDT |
61.0800 USDT |
64.4300 USDT |
62.2800 USDT |
| 2020-11-14 |
63.5315 USDT |
1,017,826.0583 LTC |
65.9600 USDT |
61.6300 USDT |
66.3200 USDT |
63.8500 USDT |
| 2020-11-13 |
63.7288 USDT |
1,974,381.6704 LTC |
60.7200 USDT |
60.1400 USDT |
66.6600 USDT |
65.9600 USDT |
| 2020-11-12 |
58.9347 USDT |
830,578.2623 LTC |
59.2800 USDT |
57.6000 USDT |
60.8200 USDT |
60.7200 USDT |
| 2020-11-11 |
59.5921 USDT |
824,536.8815 LTC |
57.9400 USDT |
57.8000 USDT |
60.5300 USDT |
59.2700 USDT |
| 2020-11-10 |
58.3353 USDT |
639,990.2161 LTC |
59.2200 USDT |
57.0400 USDT |
59.6000 USDT |
57.9300 USDT |
| 2020-11-09 |
59.6320 USDT |
997,800.7853 LTC |
61.0000 USDT |
57.3700 USDT |
61.8600 USDT |
59.2300 USDT |
| 2020-11-08 |
60.2783 USDT |
795,875.0950 LTC |
58.9000 USDT |
58.5200 USDT |
62.0300 USDT |
61.0200 USDT |
| 2020-11-07 |
61.4038 USDT |
1,655,539.6272 LTC |
63.2200 USDT |
57.0000 USDT |
64.7700 USDT |
58.9000 USDT |
| 2020-11-06 |
61.4139 USDT |
1,735,473.5431 LTC |
58.9400 USDT |
58.6100 USDT |
63.6800 USDT |
63.2000 USDT |
| 2020-11-05 |
57.1265 USDT |
1,366,335.6294 LTC |
54.7000 USDT |
54.6200 USDT |
59.7300 USDT |
58.9500 USDT |
| 2020-11-04 |
53.5248 USDT |
801,009.7913 LTC |
53.9600 USDT |
51.5900 USDT |
55.2400 USDT |
54.6700 USDT |
| 2020-11-03 |
52.8589 USDT |
672,320.1624 LTC |
53.8200 USDT |
51.1300 USDT |
54.3700 USDT |
53.9600 USDT |
| 2020-11-02 |
54.6819 USDT |
700,498.4928 LTC |
55.6000 USDT |
53.0100 USDT |
56.8400 USDT |
53.8000 USDT |
| 2020-11-01 |
55.1681 USDT |
369,373.8115 LTC |
55.6900 USDT |
54.0700 USDT |
56.1900 USDT |
55.6000 USDT |
| 2020-10-31 |
55.2993 USDT |
593,903.9755 LTC |
54.0200 USDT |
53.6000 USDT |
56.5000 USDT |
55.7200 USDT |
| 2020-10-30 |
53.8368 USDT |
706,074.8977 LTC |
54.8800 USDT |
52.2000 USDT |
55.7800 USDT |
54.0100 USDT |
| 2020-10-29 |
55.2937 USDT |
798,253.7344 LTC |
55.7600 USDT |
53.3700 USDT |
56.5700 USDT |
54.8700 USDT |
| 2020-10-28 |
57.5308 USDT |
1,227,549.6832 LTC |
57.9000 USDT |
54.7100 USDT |
60.5500 USDT |
55.7700 USDT |
| 2020-10-27 |
57.7773 USDT |
846,694.2483 LTC |
56.8000 USDT |
56.4600 USDT |
59.0600 USDT |
57.9100 USDT |
| 2020-10-26 |
57.2521 USDT |
937,505.2703 LTC |
58.8300 USDT |
54.9400 USDT |
59.3100 USDT |
56.8200 USDT |
| 2020-10-25 |
58.2969 USDT |
907,068.9860 LTC |
59.2200 USDT |
56.5300 USDT |
60.0000 USDT |
58.8400 USDT |
| 2020-10-24 |
57.8046 USDT |
945,746.1709 LTC |
55.4100 USDT |
54.8300 USDT |
59.6400 USDT |
59.2300 USDT |
| 2020-10-23 |
55.2217 USDT |
1,079,055.8923 LTC |
54.3500 USDT |
53.0200 USDT |
57.0000 USDT |
55.4200 USDT |
| 2020-10-22 |
55.0027 USDT |
1,405,890.0041 LTC |
52.9800 USDT |
52.9700 USDT |
56.3100 USDT |
54.3500 USDT |
| 2020-10-21 |
51.4217 USDT |
1,425,655.0175 LTC |
46.8800 USDT |
46.8500 USDT |
55.0000 USDT |
52.9800 USDT |
| 2020-10-20 |
47.3304 USDT |
399,254.8468 LTC |
47.9900 USDT |
46.3600 USDT |
48.4600 USDT |
46.8800 USDT |
| 2020-10-19 |
47.7578 USDT |
316,808.8316 LTC |
47.5400 USDT |
46.8000 USDT |
48.4400 USDT |
47.9900 USDT |
| 2020-10-18 |
47.3851 USDT |
164,733.2731 LTC |
46.9200 USDT |
46.7800 USDT |
47.9800 USDT |
47.5400 USDT |
| 2020-10-17 |
47.0794 USDT |
222,964.8575 LTC |
47.6100 USDT |
46.2800 USDT |
47.6400 USDT |
46.9300 USDT |
| 2020-10-16 |
47.3584 USDT |
603,775.0779 LTC |
49.5200 USDT |
45.6000 USDT |
49.8400 USDT |
47.6000 USDT |