Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
49.5817 USDT |
349,966.0374 LTC |
49.7900 USDT |
48.8000 USDT |
50.2400 USDT |
49.5300 USDT |
| 2020-10-14 |
50.1049 USDT |
381,873.3122 LTC |
49.9000 USDT |
49.2700 USDT |
51.0400 USDT |
49.7900 USDT |
| 2020-10-13 |
49.9354 USDT |
468,445.0522 LTC |
50.5800 USDT |
48.8000 USDT |
50.7100 USDT |
49.8900 USDT |
| 2020-10-12 |
50.5558 USDT |
622,150.7086 LTC |
50.4800 USDT |
49.2400 USDT |
51.5000 USDT |
50.5800 USDT |
| 2020-10-11 |
50.2417 USDT |
393,329.6318 LTC |
48.8900 USDT |
48.6600 USDT |
51.2700 USDT |
50.4800 USDT |
| 2020-10-10 |
49.2877 USDT |
426,163.7388 LTC |
47.7800 USDT |
47.7600 USDT |
50.4600 USDT |
48.8800 USDT |
| 2020-10-09 |
47.3826 USDT |
402,514.8917 LTC |
47.2100 USDT |
46.5900 USDT |
48.2000 USDT |
47.7800 USDT |
| 2020-10-08 |
46.5990 USDT |
412,581.6649 LTC |
46.5600 USDT |
45.4500 USDT |
47.5000 USDT |
47.2100 USDT |
| 2020-10-07 |
46.0356 USDT |
384,596.7196 LTC |
46.0100 USDT |
45.0200 USDT |
46.9600 USDT |
46.5500 USDT |
| 2020-10-06 |
46.7089 USDT |
650,720.4719 LTC |
46.3500 USDT |
45.5200 USDT |
48.2500 USDT |
45.9900 USDT |
| 2020-10-05 |
46.2619 USDT |
288,147.2751 LTC |
46.6800 USDT |
45.5300 USDT |
47.0800 USDT |
46.3400 USDT |
| 2020-10-04 |
46.1372 USDT |
257,423.6619 LTC |
45.5000 USDT |
45.2800 USDT |
47.0700 USDT |
46.6900 USDT |
| 2020-10-03 |
45.3950 USDT |
225,825.7437 LTC |
44.8800 USDT |
44.7200 USDT |
45.9700 USDT |
45.5100 USDT |
| 2020-10-02 |
45.0654 USDT |
518,670.8656 LTC |
46.2500 USDT |
43.1900 USDT |
46.9700 USDT |
44.8800 USDT |
| 2020-10-01 |
46.7997 USDT |
691,422.8161 LTC |
46.2600 USDT |
45.2300 USDT |
48.4600 USDT |
46.2500 USDT |
| 2020-09-30 |
45.9725 USDT |
294,138.0047 LTC |
45.6800 USDT |
45.4400 USDT |
46.7000 USDT |
46.2400 USDT |
| 2020-09-29 |
45.4289 USDT |
314,875.6977 LTC |
45.2300 USDT |
44.9500 USDT |
45.8500 USDT |
45.6900 USDT |
| 2020-09-28 |
46.3705 USDT |
500,347.3406 LTC |
46.0500 USDT |
44.8000 USDT |
47.1400 USDT |
45.2300 USDT |
| 2020-09-27 |
45.7726 USDT |
299,821.6435 LTC |
46.0100 USDT |
44.5600 USDT |
46.6200 USDT |
46.0500 USDT |
| 2020-09-26 |
45.9166 USDT |
239,828.3702 LTC |
46.0100 USDT |
45.1200 USDT |
46.5600 USDT |
46.0300 USDT |
| 2020-09-25 |
45.5173 USDT |
417,026.3310 LTC |
44.9200 USDT |
43.9700 USDT |
46.5800 USDT |
46.0200 USDT |
| 2020-09-24 |
44.1555 USDT |
385,922.0493 LTC |
42.9900 USDT |
42.5600 USDT |
45.2900 USDT |
44.9200 USDT |
| 2020-09-23 |
43.9862 USDT |
416,831.7165 LTC |
44.4700 USDT |
42.2500 USDT |
45.1400 USDT |
42.9600 USDT |
| 2020-09-22 |
43.7963 USDT |
334,632.7292 LTC |
43.1700 USDT |
42.7500 USDT |
44.7900 USDT |
44.4700 USDT |
| 2020-09-21 |
44.5233 USDT |
724,381.6674 LTC |
47.1000 USDT |
41.5900 USDT |
47.6400 USDT |
43.1600 USDT |
| 2020-09-20 |
47.3239 USDT |
309,678.1131 LTC |
48.5100 USDT |
46.1500 USDT |
48.5100 USDT |
47.0900 USDT |
| 2020-09-19 |
48.4867 USDT |
225,043.6954 LTC |
48.5300 USDT |
47.9400 USDT |
49.0300 USDT |
48.5200 USDT |
| 2020-09-18 |
48.4133 USDT |
322,351.6254 LTC |
48.8500 USDT |
47.4400 USDT |
49.0700 USDT |
48.5400 USDT |
| 2020-09-17 |
48.5640 USDT |
412,392.2906 LTC |
47.7600 USDT |
47.6400 USDT |
49.6700 USDT |
48.8500 USDT |
| 2020-09-16 |
47.9894 USDT |
409,293.5778 LTC |
48.2900 USDT |
46.9100 USDT |
48.7500 USDT |
47.7600 USDT |
| 2020-09-15 |
49.2775 USDT |
615,374.4693 LTC |
49.0800 USDT |
48.1000 USDT |
50.3700 USDT |
48.3100 USDT |
| 2020-09-14 |
48.3909 USDT |
493,683.7538 LTC |
48.1700 USDT |
47.1100 USDT |
49.6500 USDT |
49.0800 USDT |
| 2020-09-13 |
49.0204 USDT |
458,828.4182 LTC |
50.8200 USDT |
47.2600 USDT |
51.0400 USDT |
48.1500 USDT |
| 2020-09-12 |
49.8435 USDT |
451,949.5240 LTC |
48.9500 USDT |
48.3800 USDT |
51.3100 USDT |
50.8000 USDT |
| 2020-09-11 |
48.4774 USDT |
367,092.2209 LTC |
48.6500 USDT |
47.3700 USDT |
49.5900 USDT |
48.9600 USDT |
| 2020-09-10 |
48.7372 USDT |
474,471.8604 LTC |
47.8200 USDT |
47.7700 USDT |
49.4500 USDT |
48.6700 USDT |
| 2020-09-09 |
47.7494 USDT |
378,772.5076 LTC |
47.4700 USDT |
46.5200 USDT |
48.8100 USDT |
47.8200 USDT |
| 2020-09-08 |
47.6437 USDT |
760,182.5056 LTC |
48.8500 USDT |
45.9800 USDT |
49.3500 USDT |
47.4700 USDT |
| 2020-09-07 |
47.3918 USDT |
826,692.5652 LTC |
47.9300 USDT |
45.2200 USDT |
49.1800 USDT |
48.8400 USDT |
| 2020-09-06 |
47.9659 USDT |
653,592.7869 LTC |
47.8200 USDT |
46.2800 USDT |
49.2500 USDT |
47.9200 USDT |
| 2020-09-05 |
48.0800 USDT |
1,350,657.1697 LTC |
50.3300 USDT |
45.2100 USDT |
51.3200 USDT |
47.8300 USDT |
| 2020-09-04 |
49.2192 USDT |
1,476,516.4821 LTC |
47.2800 USDT |
46.2400 USDT |
52.3800 USDT |
50.3200 USDT |
| 2020-09-03 |
53.4869 USDT |
1,324,245.7410 LTC |
58.0700 USDT |
45.3300 USDT |
58.6200 USDT |
47.2800 USDT |
| 2020-09-02 |
59.5529 USDT |
934,006.3001 LTC |
62.6800 USDT |
56.3200 USDT |
63.1900 USDT |
58.0600 USDT |
| 2020-09-01 |
62.6574 USDT |
972,744.4794 LTC |
60.9400 USDT |
59.6900 USDT |
64.3100 USDT |
62.6900 USDT |
| 2020-08-31 |
61.8934 USDT |
680,146.7862 LTC |
62.8900 USDT |
60.5100 USDT |
63.7000 USDT |
60.9200 USDT |
| 2020-08-30 |
60.2329 USDT |
839,317.1019 LTC |
56.9500 USDT |
56.9300 USDT |
62.9500 USDT |
62.8900 USDT |
| 2020-08-29 |
57.5468 USDT |
408,492.1858 LTC |
57.3600 USDT |
56.9300 USDT |
58.1800 USDT |
56.9700 USDT |
| 2020-08-28 |
57.0165 USDT |
644,522.1891 LTC |
56.1200 USDT |
55.3300 USDT |
58.2800 USDT |
57.3800 USDT |
| 2020-08-27 |
56.5422 USDT |
975,870.1083 LTC |
58.1100 USDT |
53.9100 USDT |
59.2400 USDT |
56.1000 USDT |