Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
69.0396 USDT |
2,526,207.1596 LTC |
62.2900 USDT |
62.0800 USDT |
74.6200 USDT |
73.8400 USDT |
| 2020-11-15 |
62.6600 USDT |
685,249.7550 LTC |
63.8300 USDT |
61.0800 USDT |
64.4300 USDT |
62.2800 USDT |
| 2020-11-14 |
63.5315 USDT |
1,017,826.0583 LTC |
65.9600 USDT |
61.6300 USDT |
66.3200 USDT |
63.8500 USDT |
| 2020-11-13 |
63.7288 USDT |
1,974,381.6704 LTC |
60.7200 USDT |
60.1400 USDT |
66.6600 USDT |
65.9600 USDT |
| 2020-11-12 |
58.9347 USDT |
830,578.2623 LTC |
59.2800 USDT |
57.6000 USDT |
60.8200 USDT |
60.7200 USDT |
| 2020-11-11 |
59.5921 USDT |
824,536.8815 LTC |
57.9400 USDT |
57.8000 USDT |
60.5300 USDT |
59.2700 USDT |
| 2020-11-10 |
58.3353 USDT |
639,990.2161 LTC |
59.2200 USDT |
57.0400 USDT |
59.6000 USDT |
57.9300 USDT |
| 2020-11-09 |
59.6320 USDT |
997,800.7853 LTC |
61.0000 USDT |
57.3700 USDT |
61.8600 USDT |
59.2300 USDT |
| 2020-11-08 |
60.2783 USDT |
795,875.0950 LTC |
58.9000 USDT |
58.5200 USDT |
62.0300 USDT |
61.0200 USDT |
| 2020-11-07 |
61.4038 USDT |
1,655,539.6272 LTC |
63.2200 USDT |
57.0000 USDT |
64.7700 USDT |
58.9000 USDT |
| 2020-11-06 |
61.4139 USDT |
1,735,473.5431 LTC |
58.9400 USDT |
58.6100 USDT |
63.6800 USDT |
63.2000 USDT |
| 2020-11-05 |
57.1265 USDT |
1,366,335.6294 LTC |
54.7000 USDT |
54.6200 USDT |
59.7300 USDT |
58.9500 USDT |
| 2020-11-04 |
53.5248 USDT |
801,009.7913 LTC |
53.9600 USDT |
51.5900 USDT |
55.2400 USDT |
54.6700 USDT |
| 2020-11-03 |
52.8589 USDT |
672,320.1624 LTC |
53.8200 USDT |
51.1300 USDT |
54.3700 USDT |
53.9600 USDT |
| 2020-11-02 |
54.6819 USDT |
700,498.4928 LTC |
55.6000 USDT |
53.0100 USDT |
56.8400 USDT |
53.8000 USDT |
| 2020-11-01 |
55.1681 USDT |
369,373.8115 LTC |
55.6900 USDT |
54.0700 USDT |
56.1900 USDT |
55.6000 USDT |
| 2020-10-31 |
55.2993 USDT |
593,903.9755 LTC |
54.0200 USDT |
53.6000 USDT |
56.5000 USDT |
55.7200 USDT |
| 2020-10-30 |
53.8368 USDT |
706,074.8977 LTC |
54.8800 USDT |
52.2000 USDT |
55.7800 USDT |
54.0100 USDT |
| 2020-10-29 |
55.2937 USDT |
798,253.7344 LTC |
55.7600 USDT |
53.3700 USDT |
56.5700 USDT |
54.8700 USDT |
| 2020-10-28 |
57.5308 USDT |
1,227,549.6832 LTC |
57.9000 USDT |
54.7100 USDT |
60.5500 USDT |
55.7700 USDT |
| 2020-10-27 |
57.7773 USDT |
846,694.2483 LTC |
56.8000 USDT |
56.4600 USDT |
59.0600 USDT |
57.9100 USDT |
| 2020-10-26 |
57.2521 USDT |
937,505.2703 LTC |
58.8300 USDT |
54.9400 USDT |
59.3100 USDT |
56.8200 USDT |
| 2020-10-25 |
58.2969 USDT |
907,068.9860 LTC |
59.2200 USDT |
56.5300 USDT |
60.0000 USDT |
58.8400 USDT |
| 2020-10-24 |
57.8046 USDT |
945,746.1709 LTC |
55.4100 USDT |
54.8300 USDT |
59.6400 USDT |
59.2300 USDT |
| 2020-10-23 |
55.2217 USDT |
1,079,055.8923 LTC |
54.3500 USDT |
53.0200 USDT |
57.0000 USDT |
55.4200 USDT |
| 2020-10-22 |
55.0027 USDT |
1,405,890.0041 LTC |
52.9800 USDT |
52.9700 USDT |
56.3100 USDT |
54.3500 USDT |
| 2020-10-21 |
51.4217 USDT |
1,425,655.0175 LTC |
46.8800 USDT |
46.8500 USDT |
55.0000 USDT |
52.9800 USDT |
| 2020-10-20 |
47.3304 USDT |
399,254.8468 LTC |
47.9900 USDT |
46.3600 USDT |
48.4600 USDT |
46.8800 USDT |
| 2020-10-19 |
47.7578 USDT |
316,808.8316 LTC |
47.5400 USDT |
46.8000 USDT |
48.4400 USDT |
47.9900 USDT |
| 2020-10-18 |
47.3851 USDT |
164,733.2731 LTC |
46.9200 USDT |
46.7800 USDT |
47.9800 USDT |
47.5400 USDT |
| 2020-10-17 |
47.0794 USDT |
222,964.8575 LTC |
47.6100 USDT |
46.2800 USDT |
47.6400 USDT |
46.9300 USDT |
| 2020-10-16 |
47.3584 USDT |
603,775.0779 LTC |
49.5200 USDT |
45.6000 USDT |
49.8400 USDT |
47.6000 USDT |
| 2020-10-15 |
49.5817 USDT |
349,966.0374 LTC |
49.7900 USDT |
48.8000 USDT |
50.2400 USDT |
49.5300 USDT |
| 2020-10-14 |
50.1049 USDT |
381,873.3122 LTC |
49.9000 USDT |
49.2700 USDT |
51.0400 USDT |
49.7900 USDT |
| 2020-10-13 |
49.9354 USDT |
468,445.0522 LTC |
50.5800 USDT |
48.8000 USDT |
50.7100 USDT |
49.8900 USDT |
| 2020-10-12 |
50.5558 USDT |
622,150.7086 LTC |
50.4800 USDT |
49.2400 USDT |
51.5000 USDT |
50.5800 USDT |
| 2020-10-11 |
50.2417 USDT |
393,329.6318 LTC |
48.8900 USDT |
48.6600 USDT |
51.2700 USDT |
50.4800 USDT |
| 2020-10-10 |
49.2877 USDT |
426,163.7388 LTC |
47.7800 USDT |
47.7600 USDT |
50.4600 USDT |
48.8800 USDT |
| 2020-10-09 |
47.3826 USDT |
402,514.8917 LTC |
47.2100 USDT |
46.5900 USDT |
48.2000 USDT |
47.7800 USDT |
| 2020-10-08 |
46.5990 USDT |
412,581.6649 LTC |
46.5600 USDT |
45.4500 USDT |
47.5000 USDT |
47.2100 USDT |
| 2020-10-07 |
46.0356 USDT |
384,596.7196 LTC |
46.0100 USDT |
45.0200 USDT |
46.9600 USDT |
46.5500 USDT |
| 2020-10-06 |
46.7089 USDT |
650,720.4719 LTC |
46.3500 USDT |
45.5200 USDT |
48.2500 USDT |
45.9900 USDT |
| 2020-10-05 |
46.2619 USDT |
288,147.2751 LTC |
46.6800 USDT |
45.5300 USDT |
47.0800 USDT |
46.3400 USDT |
| 2020-10-04 |
46.1372 USDT |
257,423.6619 LTC |
45.5000 USDT |
45.2800 USDT |
47.0700 USDT |
46.6900 USDT |
| 2020-10-03 |
45.3950 USDT |
225,825.7437 LTC |
44.8800 USDT |
44.7200 USDT |
45.9700 USDT |
45.5100 USDT |
| 2020-10-02 |
45.0654 USDT |
518,670.8656 LTC |
46.2500 USDT |
43.1900 USDT |
46.9700 USDT |
44.8800 USDT |
| 2020-10-01 |
46.7997 USDT |
691,422.8161 LTC |
46.2600 USDT |
45.2300 USDT |
48.4600 USDT |
46.2500 USDT |
| 2020-09-30 |
45.9725 USDT |
294,138.0047 LTC |
45.6800 USDT |
45.4400 USDT |
46.7000 USDT |
46.2400 USDT |
| 2020-09-29 |
45.4289 USDT |
314,875.6977 LTC |
45.2300 USDT |
44.9500 USDT |
45.8500 USDT |
45.6900 USDT |
| 2020-09-28 |
46.3705 USDT |
500,347.3406 LTC |
46.0500 USDT |
44.8000 USDT |
47.1400 USDT |
45.2300 USDT |