Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
58.0592 USDT |
663,386.2602 LTC |
58.3300 USDT |
57.0200 USDT |
59.1000 USDT |
58.1000 USDT |
| 2020-08-25 |
59.1399 USDT |
1,171,220.2512 LTC |
62.0300 USDT |
56.6000 USDT |
62.2900 USDT |
58.3400 USDT |
| 2020-08-24 |
61.8525 USDT |
687,323.0585 LTC |
60.5600 USDT |
59.9700 USDT |
63.0100 USDT |
62.0200 USDT |
| 2020-08-23 |
59.6750 USDT |
629,697.6774 LTC |
60.2100 USDT |
58.0100 USDT |
61.6300 USDT |
60.5500 USDT |
| 2020-08-22 |
59.2127 USDT |
735,637.1664 LTC |
59.1800 USDT |
57.7600 USDT |
60.5400 USDT |
60.2100 USDT |
| 2020-08-21 |
61.3808 USDT |
1,054,292.6868 LTC |
62.8000 USDT |
58.7700 USDT |
63.9000 USDT |
59.2000 USDT |
| 2020-08-20 |
62.5032 USDT |
867,577.3576 LTC |
62.0800 USDT |
61.0000 USDT |
63.6800 USDT |
62.8000 USDT |
| 2020-08-19 |
62.2000 USDT |
1,699,324.3873 LTC |
65.4200 USDT |
58.7300 USDT |
67.1500 USDT |
62.1200 USDT |
| 2020-08-18 |
66.1060 USDT |
1,562,910.4138 LTC |
67.2200 USDT |
63.3700 USDT |
68.3700 USDT |
65.4000 USDT |
| 2020-08-17 |
64.9124 USDT |
1,790,813.8028 LTC |
63.8900 USDT |
61.3400 USDT |
68.8800 USDT |
67.2200 USDT |
| 2020-08-16 |
61.5134 USDT |
1,576,897.5926 LTC |
59.8500 USDT |
57.8000 USDT |
64.6000 USDT |
63.8700 USDT |
| 2020-08-15 |
58.6543 USDT |
1,137,795.1226 LTC |
56.7800 USDT |
56.4500 USDT |
60.8700 USDT |
59.8500 USDT |
| 2020-08-14 |
56.7966 USDT |
728,312.3005 LTC |
57.1400 USDT |
55.8200 USDT |
57.8500 USDT |
56.7800 USDT |
| 2020-08-13 |
54.5793 USDT |
837,109.9072 LTC |
54.5400 USDT |
51.8600 USDT |
57.3000 USDT |
57.1400 USDT |
| 2020-08-12 |
54.0407 USDT |
645,092.4992 LTC |
54.1100 USDT |
51.5500 USDT |
55.0500 USDT |
54.5200 USDT |
| 2020-08-11 |
56.2618 USDT |
887,598.7193 LTC |
58.2700 USDT |
52.3700 USDT |
59.6700 USDT |
54.1000 USDT |
| 2020-08-10 |
58.0018 USDT |
651,148.7947 LTC |
56.9600 USDT |
56.3800 USDT |
59.4000 USDT |
58.2700 USDT |
| 2020-08-09 |
57.3528 USDT |
368,846.6937 LTC |
58.4600 USDT |
56.0000 USDT |
58.6700 USDT |
56.9600 USDT |
| 2020-08-08 |
57.5609 USDT |
428,217.7033 LTC |
57.1900 USDT |
56.4600 USDT |
58.5500 USDT |
58.4600 USDT |
| 2020-08-07 |
58.3457 USDT |
897,911.4406 LTC |
59.0300 USDT |
54.5100 USDT |
61.0800 USDT |
57.1700 USDT |
| 2020-08-06 |
59.1993 USDT |
822,577.3453 LTC |
58.8800 USDT |
57.6900 USDT |
60.6800 USDT |
59.0300 USDT |
| 2020-08-05 |
58.5989 USDT |
716,365.4747 LTC |
57.6200 USDT |
56.7300 USDT |
59.7700 USDT |
58.8800 USDT |
| 2020-08-04 |
57.8590 USDT |
625,555.6142 LTC |
58.5100 USDT |
56.2600 USDT |
59.6200 USDT |
57.6100 USDT |
| 2020-08-03 |
58.2301 USDT |
825,040.8628 LTC |
56.7700 USDT |
55.7100 USDT |
60.0300 USDT |
58.4800 USDT |
| 2020-08-02 |
58.5958 USDT |
1,811,190.5919 LTC |
61.6500 USDT |
51.7900 USDT |
65.1700 USDT |
56.7700 USDT |
| 2020-08-01 |
60.1360 USDT |
1,209,772.3069 LTC |
58.1300 USDT |
57.5500 USDT |
62.2300 USDT |
61.6500 USDT |
| 2020-07-31 |
57.6020 USDT |
656,214.7910 LTC |
56.7300 USDT |
55.7800 USDT |
59.2600 USDT |
58.1300 USDT |
| 2020-07-30 |
56.2905 USDT |
1,024,240.9681 LTC |
55.1700 USDT |
53.9100 USDT |
58.6100 USDT |
56.7500 USDT |
| 2020-07-29 |
55.8076 USDT |
827,762.0176 LTC |
55.7600 USDT |
54.6500 USDT |
56.9700 USDT |
55.1600 USDT |
| 2020-07-28 |
54.8646 USDT |
1,524,796.9334 LTC |
53.2900 USDT |
51.6500 USDT |
57.9200 USDT |
55.7500 USDT |
| 2020-07-27 |
50.8453 USDT |
1,501,022.7139 LTC |
48.0700 USDT |
46.8500 USDT |
55.8300 USDT |
53.2800 USDT |
| 2020-07-26 |
48.8262 USDT |
895,757.1956 LTC |
49.1600 USDT |
47.4900 USDT |
50.7900 USDT |
48.1000 USDT |
| 2020-07-25 |
47.4677 USDT |
908,436.8540 LTC |
44.1200 USDT |
44.0300 USDT |
49.5200 USDT |
49.1600 USDT |
| 2020-07-24 |
44.4414 USDT |
246,802.5687 LTC |
44.9300 USDT |
43.9300 USDT |
44.9600 USDT |
44.1100 USDT |
| 2020-07-23 |
45.0602 USDT |
432,494.1135 LTC |
44.9600 USDT |
44.5200 USDT |
45.6300 USDT |
44.9400 USDT |
| 2020-07-22 |
43.9798 USDT |
335,459.8854 LTC |
43.7700 USDT |
43.2000 USDT |
45.1200 USDT |
44.9600 USDT |
| 2020-07-21 |
43.4224 USDT |
314,440.3762 LTC |
41.9400 USDT |
41.8700 USDT |
44.1100 USDT |
43.7700 USDT |
| 2020-07-20 |
42.1944 USDT |
180,313.8811 LTC |
42.6500 USDT |
41.3700 USDT |
42.7900 USDT |
41.9400 USDT |
| 2020-07-19 |
42.2951 USDT |
195,427.4033 LTC |
42.4500 USDT |
41.8300 USDT |
42.8900 USDT |
42.6400 USDT |
| 2020-07-18 |
42.3575 USDT |
171,429.4828 LTC |
41.8800 USDT |
41.7300 USDT |
42.9000 USDT |
42.4500 USDT |
| 2020-07-17 |
42.0108 USDT |
201,904.6002 LTC |
42.0900 USDT |
41.7200 USDT |
42.4900 USDT |
41.9000 USDT |
| 2020-07-16 |
42.0499 USDT |
389,747.3708 LTC |
43.3400 USDT |
40.8500 USDT |
43.4900 USDT |
42.0900 USDT |
| 2020-07-15 |
43.3992 USDT |
216,931.7592 LTC |
43.8800 USDT |
42.8100 USDT |
44.0600 USDT |
43.3300 USDT |
| 2020-07-14 |
43.5434 USDT |
246,958.9888 LTC |
43.9100 USDT |
42.8600 USDT |
44.0900 USDT |
43.8800 USDT |
| 2020-07-13 |
44.4474 USDT |
445,103.8423 LTC |
44.7200 USDT |
42.3100 USDT |
45.5900 USDT |
43.9200 USDT |
| 2020-07-12 |
44.6246 USDT |
245,471.1215 LTC |
44.6800 USDT |
43.7000 USDT |
45.3000 USDT |
44.7000 USDT |
| 2020-07-11 |
44.3312 USDT |
186,318.6897 LTC |
44.3200 USDT |
43.8500 USDT |
44.7700 USDT |
44.6900 USDT |
| 2020-07-10 |
44.1229 USDT |
256,685.4454 LTC |
44.3400 USDT |
43.4400 USDT |
44.6400 USDT |
44.3000 USDT |
| 2020-07-09 |
44.7863 USDT |
413,268.7653 LTC |
45.3500 USDT |
43.5700 USDT |
45.8700 USDT |
44.3300 USDT |
| 2020-07-08 |
44.8475 USDT |
537,390.4083 LTC |
43.3900 USDT |
43.1000 USDT |
45.6200 USDT |
45.3500 USDT |