Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
45.7726 USDT |
299,821.6435 LTC |
46.0100 USDT |
44.5600 USDT |
46.6200 USDT |
46.0500 USDT |
| 2020-09-26 |
45.9166 USDT |
239,828.3702 LTC |
46.0100 USDT |
45.1200 USDT |
46.5600 USDT |
46.0300 USDT |
| 2020-09-25 |
45.5173 USDT |
417,026.3310 LTC |
44.9200 USDT |
43.9700 USDT |
46.5800 USDT |
46.0200 USDT |
| 2020-09-24 |
44.1555 USDT |
385,922.0493 LTC |
42.9900 USDT |
42.5600 USDT |
45.2900 USDT |
44.9200 USDT |
| 2020-09-23 |
43.9862 USDT |
416,831.7165 LTC |
44.4700 USDT |
42.2500 USDT |
45.1400 USDT |
42.9600 USDT |
| 2020-09-22 |
43.7963 USDT |
334,632.7292 LTC |
43.1700 USDT |
42.7500 USDT |
44.7900 USDT |
44.4700 USDT |
| 2020-09-21 |
44.5233 USDT |
724,381.6674 LTC |
47.1000 USDT |
41.5900 USDT |
47.6400 USDT |
43.1600 USDT |
| 2020-09-20 |
47.3239 USDT |
309,678.1131 LTC |
48.5100 USDT |
46.1500 USDT |
48.5100 USDT |
47.0900 USDT |
| 2020-09-19 |
48.4867 USDT |
225,043.6954 LTC |
48.5300 USDT |
47.9400 USDT |
49.0300 USDT |
48.5200 USDT |
| 2020-09-18 |
48.4133 USDT |
322,351.6254 LTC |
48.8500 USDT |
47.4400 USDT |
49.0700 USDT |
48.5400 USDT |
| 2020-09-17 |
48.5640 USDT |
412,392.2906 LTC |
47.7600 USDT |
47.6400 USDT |
49.6700 USDT |
48.8500 USDT |
| 2020-09-16 |
47.9894 USDT |
409,293.5778 LTC |
48.2900 USDT |
46.9100 USDT |
48.7500 USDT |
47.7600 USDT |
| 2020-09-15 |
49.2775 USDT |
615,374.4693 LTC |
49.0800 USDT |
48.1000 USDT |
50.3700 USDT |
48.3100 USDT |
| 2020-09-14 |
48.3909 USDT |
493,683.7538 LTC |
48.1700 USDT |
47.1100 USDT |
49.6500 USDT |
49.0800 USDT |
| 2020-09-13 |
49.0204 USDT |
458,828.4182 LTC |
50.8200 USDT |
47.2600 USDT |
51.0400 USDT |
48.1500 USDT |
| 2020-09-12 |
49.8435 USDT |
451,949.5240 LTC |
48.9500 USDT |
48.3800 USDT |
51.3100 USDT |
50.8000 USDT |
| 2020-09-11 |
48.4774 USDT |
367,092.2209 LTC |
48.6500 USDT |
47.3700 USDT |
49.5900 USDT |
48.9600 USDT |
| 2020-09-10 |
48.7372 USDT |
474,471.8604 LTC |
47.8200 USDT |
47.7700 USDT |
49.4500 USDT |
48.6700 USDT |
| 2020-09-09 |
47.7494 USDT |
378,772.5076 LTC |
47.4700 USDT |
46.5200 USDT |
48.8100 USDT |
47.8200 USDT |
| 2020-09-08 |
47.6437 USDT |
760,182.5056 LTC |
48.8500 USDT |
45.9800 USDT |
49.3500 USDT |
47.4700 USDT |
| 2020-09-07 |
47.3918 USDT |
826,692.5652 LTC |
47.9300 USDT |
45.2200 USDT |
49.1800 USDT |
48.8400 USDT |
| 2020-09-06 |
47.9659 USDT |
653,592.7869 LTC |
47.8200 USDT |
46.2800 USDT |
49.2500 USDT |
47.9200 USDT |
| 2020-09-05 |
48.0800 USDT |
1,350,657.1697 LTC |
50.3300 USDT |
45.2100 USDT |
51.3200 USDT |
47.8300 USDT |
| 2020-09-04 |
49.2192 USDT |
1,476,516.4821 LTC |
47.2800 USDT |
46.2400 USDT |
52.3800 USDT |
50.3200 USDT |
| 2020-09-03 |
53.4869 USDT |
1,324,245.7410 LTC |
58.0700 USDT |
45.3300 USDT |
58.6200 USDT |
47.2800 USDT |
| 2020-09-02 |
59.5529 USDT |
934,006.3001 LTC |
62.6800 USDT |
56.3200 USDT |
63.1900 USDT |
58.0600 USDT |
| 2020-09-01 |
62.6574 USDT |
972,744.4794 LTC |
60.9400 USDT |
59.6900 USDT |
64.3100 USDT |
62.6900 USDT |
| 2020-08-31 |
61.8934 USDT |
680,146.7862 LTC |
62.8900 USDT |
60.5100 USDT |
63.7000 USDT |
60.9200 USDT |
| 2020-08-30 |
60.2329 USDT |
839,317.1019 LTC |
56.9500 USDT |
56.9300 USDT |
62.9500 USDT |
62.8900 USDT |
| 2020-08-29 |
57.5468 USDT |
408,492.1858 LTC |
57.3600 USDT |
56.9300 USDT |
58.1800 USDT |
56.9700 USDT |
| 2020-08-28 |
57.0165 USDT |
644,522.1891 LTC |
56.1200 USDT |
55.3300 USDT |
58.2800 USDT |
57.3800 USDT |
| 2020-08-27 |
56.5422 USDT |
975,870.1083 LTC |
58.1100 USDT |
53.9100 USDT |
59.2400 USDT |
56.1000 USDT |
| 2020-08-26 |
58.0592 USDT |
663,386.2602 LTC |
58.3300 USDT |
57.0200 USDT |
59.1000 USDT |
58.1000 USDT |
| 2020-08-25 |
59.1399 USDT |
1,171,220.2512 LTC |
62.0300 USDT |
56.6000 USDT |
62.2900 USDT |
58.3400 USDT |
| 2020-08-24 |
61.8525 USDT |
687,323.0585 LTC |
60.5600 USDT |
59.9700 USDT |
63.0100 USDT |
62.0200 USDT |
| 2020-08-23 |
59.6750 USDT |
629,697.6774 LTC |
60.2100 USDT |
58.0100 USDT |
61.6300 USDT |
60.5500 USDT |
| 2020-08-22 |
59.2127 USDT |
735,637.1664 LTC |
59.1800 USDT |
57.7600 USDT |
60.5400 USDT |
60.2100 USDT |
| 2020-08-21 |
61.3808 USDT |
1,054,292.6868 LTC |
62.8000 USDT |
58.7700 USDT |
63.9000 USDT |
59.2000 USDT |
| 2020-08-20 |
62.5032 USDT |
867,577.3576 LTC |
62.0800 USDT |
61.0000 USDT |
63.6800 USDT |
62.8000 USDT |
| 2020-08-19 |
62.2000 USDT |
1,699,324.3873 LTC |
65.4200 USDT |
58.7300 USDT |
67.1500 USDT |
62.1200 USDT |
| 2020-08-18 |
66.1060 USDT |
1,562,910.4138 LTC |
67.2200 USDT |
63.3700 USDT |
68.3700 USDT |
65.4000 USDT |
| 2020-08-17 |
64.9124 USDT |
1,790,813.8028 LTC |
63.8900 USDT |
61.3400 USDT |
68.8800 USDT |
67.2200 USDT |
| 2020-08-16 |
61.5134 USDT |
1,576,897.5926 LTC |
59.8500 USDT |
57.8000 USDT |
64.6000 USDT |
63.8700 USDT |
| 2020-08-15 |
58.6543 USDT |
1,137,795.1226 LTC |
56.7800 USDT |
56.4500 USDT |
60.8700 USDT |
59.8500 USDT |
| 2020-08-14 |
56.7966 USDT |
728,312.3005 LTC |
57.1400 USDT |
55.8200 USDT |
57.8500 USDT |
56.7800 USDT |
| 2020-08-13 |
54.5793 USDT |
837,109.9072 LTC |
54.5400 USDT |
51.8600 USDT |
57.3000 USDT |
57.1400 USDT |
| 2020-08-12 |
54.0407 USDT |
645,092.4992 LTC |
54.1100 USDT |
51.5500 USDT |
55.0500 USDT |
54.5200 USDT |
| 2020-08-11 |
56.2618 USDT |
887,598.7193 LTC |
58.2700 USDT |
52.3700 USDT |
59.6700 USDT |
54.1000 USDT |
| 2020-08-10 |
58.0018 USDT |
651,148.7947 LTC |
56.9600 USDT |
56.3800 USDT |
59.4000 USDT |
58.2700 USDT |
| 2020-08-09 |
57.3528 USDT |
368,846.6937 LTC |
58.4600 USDT |
56.0000 USDT |
58.6700 USDT |
56.9600 USDT |