Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
43.5972 USDT |
307,753.4438 LTC |
44.0700 USDT |
43.0600 USDT |
44.4900 USDT |
43.3900 USDT |
| 2020-07-06 |
43.0345 USDT |
368,489.7152 LTC |
41.5800 USDT |
41.5000 USDT |
44.3100 USDT |
44.0600 USDT |
| 2020-07-05 |
41.4923 USDT |
235,045.8286 LTC |
42.1100 USDT |
40.7500 USDT |
42.2000 USDT |
41.5800 USDT |
| 2020-07-04 |
41.7331 USDT |
239,298.3279 LTC |
41.1300 USDT |
41.0600 USDT |
42.2300 USDT |
42.1100 USDT |
| 2020-07-03 |
41.3074 USDT |
190,294.7756 LTC |
41.0300 USDT |
40.8900 USDT |
41.7000 USDT |
41.1400 USDT |
| 2020-07-02 |
41.1441 USDT |
274,520.0542 LTC |
41.7600 USDT |
40.2800 USDT |
41.9000 USDT |
41.0500 USDT |
| 2020-07-01 |
41.5739 USDT |
189,759.3367 LTC |
41.1600 USDT |
40.9600 USDT |
42.0100 USDT |
41.7700 USDT |
| 2020-06-30 |
41.2845 USDT |
170,712.3676 LTC |
41.8700 USDT |
40.7300 USDT |
42.0700 USDT |
41.1700 USDT |
| 2020-06-29 |
41.4419 USDT |
323,346.1720 LTC |
41.3700 USDT |
40.5900 USDT |
42.2900 USDT |
41.8700 USDT |
| 2020-06-28 |
41.3260 USDT |
169,011.9869 LTC |
41.0400 USDT |
40.4800 USDT |
42.0500 USDT |
41.3700 USDT |
| 2020-06-27 |
41.4596 USDT |
301,504.6343 LTC |
43.1000 USDT |
39.1100 USDT |
43.1200 USDT |
41.0600 USDT |
| 2020-06-26 |
42.6339 USDT |
348,389.3421 LTC |
42.3400 USDT |
41.3700 USDT |
43.6000 USDT |
43.0900 USDT |
| 2020-06-25 |
42.4602 USDT |
241,972.0063 LTC |
42.6500 USDT |
41.6800 USDT |
43.0000 USDT |
42.3500 USDT |
| 2020-06-24 |
43.1949 USDT |
357,937.9722 LTC |
44.1800 USDT |
42.1000 USDT |
44.6900 USDT |
42.6500 USDT |
| 2020-06-23 |
44.1472 USDT |
219,437.9610 LTC |
44.3000 USDT |
43.8900 USDT |
44.4900 USDT |
44.1800 USDT |
| 2020-06-22 |
43.9265 USDT |
281,907.3974 LTC |
43.0000 USDT |
42.9400 USDT |
44.6700 USDT |
44.3000 USDT |
| 2020-06-21 |
43.3069 USDT |
159,632.6785 LTC |
43.5700 USDT |
42.8800 USDT |
43.8300 USDT |
43.0000 USDT |
| 2020-06-20 |
43.0263 USDT |
202,428.9463 LTC |
42.8900 USDT |
42.2100 USDT |
43.8500 USDT |
43.5700 USDT |
| 2020-06-19 |
43.2319 USDT |
304,810.9754 LTC |
43.4300 USDT |
42.5700 USDT |
43.7300 USDT |
42.8900 USDT |
| 2020-06-18 |
43.6851 USDT |
193,534.9894 LTC |
44.0700 USDT |
42.8800 USDT |
44.2300 USDT |
43.4300 USDT |
| 2020-06-17 |
44.1581 USDT |
324,893.8614 LTC |
43.9000 USDT |
43.0000 USDT |
45.0400 USDT |
44.0700 USDT |
| 2020-06-16 |
43.7787 USDT |
215,557.5907 LTC |
43.7300 USDT |
43.3300 USDT |
44.2200 USDT |
43.8800 USDT |
| 2020-06-15 |
43.0231 USDT |
355,287.5402 LTC |
44.0400 USDT |
41.7500 USDT |
44.0900 USDT |
43.7300 USDT |
| 2020-06-14 |
44.3466 USDT |
170,082.7403 LTC |
45.0900 USDT |
43.5300 USDT |
45.1100 USDT |
44.0500 USDT |
| 2020-06-13 |
44.7013 USDT |
151,582.8052 LTC |
44.7200 USDT |
44.2700 USDT |
45.2200 USDT |
45.0800 USDT |
| 2020-06-12 |
44.2796 USDT |
236,934.1859 LTC |
43.2200 USDT |
42.8100 USDT |
45.3600 USDT |
44.7200 USDT |
| 2020-06-11 |
44.8005 USDT |
538,636.1598 LTC |
46.6300 USDT |
42.0000 USDT |
46.9600 USDT |
43.2200 USDT |
| 2020-06-10 |
46.2444 USDT |
319,582.7302 LTC |
45.8900 USDT |
45.6500 USDT |
47.1900 USDT |
46.6300 USDT |
| 2020-06-09 |
46.0210 USDT |
219,681.6354 LTC |
46.4500 USDT |
45.3100 USDT |
46.8400 USDT |
45.8700 USDT |
| 2020-06-08 |
46.3829 USDT |
220,499.0699 LTC |
46.6000 USDT |
45.9500 USDT |
46.7900 USDT |
46.4300 USDT |
| 2020-06-07 |
46.2068 USDT |
306,262.5415 LTC |
46.7900 USDT |
45.0600 USDT |
46.9800 USDT |
46.6300 USDT |
| 2020-06-06 |
46.6996 USDT |
226,441.4476 LTC |
46.8000 USDT |
46.0700 USDT |
47.2400 USDT |
46.7900 USDT |
| 2020-06-05 |
47.3258 USDT |
400,925.0360 LTC |
47.4300 USDT |
46.4200 USDT |
47.9800 USDT |
46.8300 USDT |
| 2020-06-04 |
47.4129 USDT |
471,692.4157 LTC |
47.1500 USDT |
46.1500 USDT |
48.1000 USDT |
47.4300 USDT |
| 2020-06-03 |
46.5542 USDT |
428,190.8216 LTC |
46.0100 USDT |
45.2500 USDT |
47.5000 USDT |
47.1600 USDT |
| 2020-06-02 |
47.3791 USDT |
920,374.0312 LTC |
48.2600 USDT |
44.0000 USDT |
49.9600 USDT |
45.9900 USDT |
| 2020-06-01 |
46.9811 USDT |
599,583.6772 LTC |
45.6000 USDT |
45.3600 USDT |
48.8100 USDT |
48.2500 USDT |
| 2020-05-31 |
46.6454 USDT |
494,076.1867 LTC |
47.7200 USDT |
45.0700 USDT |
47.8400 USDT |
45.6100 USDT |
| 2020-05-30 |
46.5428 USDT |
590,070.5535 LTC |
44.4900 USDT |
44.1800 USDT |
48.0800 USDT |
47.7200 USDT |
| 2020-05-29 |
44.7155 USDT |
298,721.5931 LTC |
44.7700 USDT |
44.1700 USDT |
45.2900 USDT |
44.4700 USDT |
| 2020-05-28 |
43.9812 USDT |
291,358.4734 LTC |
43.8600 USDT |
43.1500 USDT |
44.8800 USDT |
44.7700 USDT |
| 2020-05-27 |
43.2853 USDT |
282,807.4623 LTC |
42.2600 USDT |
42.2200 USDT |
44.0500 USDT |
43.8500 USDT |
| 2020-05-26 |
42.4757 USDT |
218,690.0446 LTC |
42.9900 USDT |
41.7600 USDT |
43.0700 USDT |
42.2700 USDT |
| 2020-05-25 |
42.7405 USDT |
250,914.5274 LTC |
42.0800 USDT |
41.7200 USDT |
43.3200 USDT |
42.9700 USDT |
| 2020-05-24 |
43.5506 USDT |
360,333.2487 LTC |
43.8400 USDT |
42.0400 USDT |
44.5500 USDT |
42.0800 USDT |
| 2020-05-23 |
44.1429 USDT |
237,539.1384 LTC |
44.2200 USDT |
43.6700 USDT |
44.7400 USDT |
43.8500 USDT |
| 2020-05-22 |
43.6155 USDT |
398,405.5386 LTC |
42.7200 USDT |
42.3500 USDT |
44.6800 USDT |
44.2300 USDT |
| 2020-05-21 |
43.1655 USDT |
504,821.8914 LTC |
44.2400 USDT |
41.6600 USDT |
44.6200 USDT |
42.7300 USDT |
| 2020-05-20 |
44.8908 USDT |
546,255.0060 LTC |
45.7300 USDT |
43.1700 USDT |
46.1400 USDT |
44.2500 USDT |
| 2020-05-19 |
44.9848 USDT |
375,917.6523 LTC |
45.3300 USDT |
44.0700 USDT |
45.8000 USDT |
45.7300 USDT |