Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
57.5609 USDT |
428,217.7033 LTC |
57.1900 USDT |
56.4600 USDT |
58.5500 USDT |
58.4600 USDT |
| 2020-08-07 |
58.3457 USDT |
897,911.4406 LTC |
59.0300 USDT |
54.5100 USDT |
61.0800 USDT |
57.1700 USDT |
| 2020-08-06 |
59.1993 USDT |
822,577.3453 LTC |
58.8800 USDT |
57.6900 USDT |
60.6800 USDT |
59.0300 USDT |
| 2020-08-05 |
58.5989 USDT |
716,365.4747 LTC |
57.6200 USDT |
56.7300 USDT |
59.7700 USDT |
58.8800 USDT |
| 2020-08-04 |
57.8590 USDT |
625,555.6142 LTC |
58.5100 USDT |
56.2600 USDT |
59.6200 USDT |
57.6100 USDT |
| 2020-08-03 |
58.2301 USDT |
825,040.8628 LTC |
56.7700 USDT |
55.7100 USDT |
60.0300 USDT |
58.4800 USDT |
| 2020-08-02 |
58.5958 USDT |
1,811,190.5919 LTC |
61.6500 USDT |
51.7900 USDT |
65.1700 USDT |
56.7700 USDT |
| 2020-08-01 |
60.1360 USDT |
1,209,772.3069 LTC |
58.1300 USDT |
57.5500 USDT |
62.2300 USDT |
61.6500 USDT |
| 2020-07-31 |
57.6020 USDT |
656,214.7910 LTC |
56.7300 USDT |
55.7800 USDT |
59.2600 USDT |
58.1300 USDT |
| 2020-07-30 |
56.2905 USDT |
1,024,240.9681 LTC |
55.1700 USDT |
53.9100 USDT |
58.6100 USDT |
56.7500 USDT |
| 2020-07-29 |
55.8076 USDT |
827,762.0176 LTC |
55.7600 USDT |
54.6500 USDT |
56.9700 USDT |
55.1600 USDT |
| 2020-07-28 |
54.8646 USDT |
1,524,796.9334 LTC |
53.2900 USDT |
51.6500 USDT |
57.9200 USDT |
55.7500 USDT |
| 2020-07-27 |
50.8453 USDT |
1,501,022.7139 LTC |
48.0700 USDT |
46.8500 USDT |
55.8300 USDT |
53.2800 USDT |
| 2020-07-26 |
48.8262 USDT |
895,757.1956 LTC |
49.1600 USDT |
47.4900 USDT |
50.7900 USDT |
48.1000 USDT |
| 2020-07-25 |
47.4677 USDT |
908,436.8540 LTC |
44.1200 USDT |
44.0300 USDT |
49.5200 USDT |
49.1600 USDT |
| 2020-07-24 |
44.4414 USDT |
246,802.5687 LTC |
44.9300 USDT |
43.9300 USDT |
44.9600 USDT |
44.1100 USDT |
| 2020-07-23 |
45.0602 USDT |
432,494.1135 LTC |
44.9600 USDT |
44.5200 USDT |
45.6300 USDT |
44.9400 USDT |
| 2020-07-22 |
43.9798 USDT |
335,459.8854 LTC |
43.7700 USDT |
43.2000 USDT |
45.1200 USDT |
44.9600 USDT |
| 2020-07-21 |
43.4224 USDT |
314,440.3762 LTC |
41.9400 USDT |
41.8700 USDT |
44.1100 USDT |
43.7700 USDT |
| 2020-07-20 |
42.1944 USDT |
180,313.8811 LTC |
42.6500 USDT |
41.3700 USDT |
42.7900 USDT |
41.9400 USDT |
| 2020-07-19 |
42.2951 USDT |
195,427.4033 LTC |
42.4500 USDT |
41.8300 USDT |
42.8900 USDT |
42.6400 USDT |
| 2020-07-18 |
42.3575 USDT |
171,429.4828 LTC |
41.8800 USDT |
41.7300 USDT |
42.9000 USDT |
42.4500 USDT |
| 2020-07-17 |
42.0108 USDT |
201,904.6002 LTC |
42.0900 USDT |
41.7200 USDT |
42.4900 USDT |
41.9000 USDT |
| 2020-07-16 |
42.0499 USDT |
389,747.3708 LTC |
43.3400 USDT |
40.8500 USDT |
43.4900 USDT |
42.0900 USDT |
| 2020-07-15 |
43.3992 USDT |
216,931.7592 LTC |
43.8800 USDT |
42.8100 USDT |
44.0600 USDT |
43.3300 USDT |
| 2020-07-14 |
43.5434 USDT |
246,958.9888 LTC |
43.9100 USDT |
42.8600 USDT |
44.0900 USDT |
43.8800 USDT |
| 2020-07-13 |
44.4474 USDT |
445,103.8423 LTC |
44.7200 USDT |
42.3100 USDT |
45.5900 USDT |
43.9200 USDT |
| 2020-07-12 |
44.6246 USDT |
245,471.1215 LTC |
44.6800 USDT |
43.7000 USDT |
45.3000 USDT |
44.7000 USDT |
| 2020-07-11 |
44.3312 USDT |
186,318.6897 LTC |
44.3200 USDT |
43.8500 USDT |
44.7700 USDT |
44.6900 USDT |
| 2020-07-10 |
44.1229 USDT |
256,685.4454 LTC |
44.3400 USDT |
43.4400 USDT |
44.6400 USDT |
44.3000 USDT |
| 2020-07-09 |
44.7863 USDT |
413,268.7653 LTC |
45.3500 USDT |
43.5700 USDT |
45.8700 USDT |
44.3300 USDT |
| 2020-07-08 |
44.8475 USDT |
537,390.4083 LTC |
43.3900 USDT |
43.1000 USDT |
45.6200 USDT |
45.3500 USDT |
| 2020-07-07 |
43.5972 USDT |
307,753.4438 LTC |
44.0700 USDT |
43.0600 USDT |
44.4900 USDT |
43.3900 USDT |
| 2020-07-06 |
43.0345 USDT |
368,489.7152 LTC |
41.5800 USDT |
41.5000 USDT |
44.3100 USDT |
44.0600 USDT |
| 2020-07-05 |
41.4923 USDT |
235,045.8286 LTC |
42.1100 USDT |
40.7500 USDT |
42.2000 USDT |
41.5800 USDT |
| 2020-07-04 |
41.7331 USDT |
239,298.3279 LTC |
41.1300 USDT |
41.0600 USDT |
42.2300 USDT |
42.1100 USDT |
| 2020-07-03 |
41.3074 USDT |
190,294.7756 LTC |
41.0300 USDT |
40.8900 USDT |
41.7000 USDT |
41.1400 USDT |
| 2020-07-02 |
41.1441 USDT |
274,520.0542 LTC |
41.7600 USDT |
40.2800 USDT |
41.9000 USDT |
41.0500 USDT |
| 2020-07-01 |
41.5739 USDT |
189,759.3367 LTC |
41.1600 USDT |
40.9600 USDT |
42.0100 USDT |
41.7700 USDT |
| 2020-06-30 |
41.2845 USDT |
170,712.3676 LTC |
41.8700 USDT |
40.7300 USDT |
42.0700 USDT |
41.1700 USDT |
| 2020-06-29 |
41.4419 USDT |
323,346.1720 LTC |
41.3700 USDT |
40.5900 USDT |
42.2900 USDT |
41.8700 USDT |
| 2020-06-28 |
41.3260 USDT |
169,011.9869 LTC |
41.0400 USDT |
40.4800 USDT |
42.0500 USDT |
41.3700 USDT |
| 2020-06-27 |
41.4596 USDT |
301,504.6343 LTC |
43.1000 USDT |
39.1100 USDT |
43.1200 USDT |
41.0600 USDT |
| 2020-06-26 |
42.6339 USDT |
348,389.3421 LTC |
42.3400 USDT |
41.3700 USDT |
43.6000 USDT |
43.0900 USDT |
| 2020-06-25 |
42.4602 USDT |
241,972.0063 LTC |
42.6500 USDT |
41.6800 USDT |
43.0000 USDT |
42.3500 USDT |
| 2020-06-24 |
43.1949 USDT |
357,937.9722 LTC |
44.1800 USDT |
42.1000 USDT |
44.6900 USDT |
42.6500 USDT |
| 2020-06-23 |
44.1472 USDT |
219,437.9610 LTC |
44.3000 USDT |
43.8900 USDT |
44.4900 USDT |
44.1800 USDT |
| 2020-06-22 |
43.9265 USDT |
281,907.3974 LTC |
43.0000 USDT |
42.9400 USDT |
44.6700 USDT |
44.3000 USDT |
| 2020-06-21 |
43.3069 USDT |
159,632.6785 LTC |
43.5700 USDT |
42.8800 USDT |
43.8300 USDT |
43.0000 USDT |
| 2020-06-20 |
43.0263 USDT |
202,428.9463 LTC |
42.8900 USDT |
42.2100 USDT |
43.8500 USDT |
43.5700 USDT |