Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
43.2319 USDT |
304,810.9754 LTC |
43.4300 USDT |
42.5700 USDT |
43.7300 USDT |
42.8900 USDT |
| 2020-06-18 |
43.6851 USDT |
193,534.9894 LTC |
44.0700 USDT |
42.8800 USDT |
44.2300 USDT |
43.4300 USDT |
| 2020-06-17 |
44.1581 USDT |
324,893.8614 LTC |
43.9000 USDT |
43.0000 USDT |
45.0400 USDT |
44.0700 USDT |
| 2020-06-16 |
43.7787 USDT |
215,557.5907 LTC |
43.7300 USDT |
43.3300 USDT |
44.2200 USDT |
43.8800 USDT |
| 2020-06-15 |
43.0231 USDT |
355,287.5402 LTC |
44.0400 USDT |
41.7500 USDT |
44.0900 USDT |
43.7300 USDT |
| 2020-06-14 |
44.3466 USDT |
170,082.7403 LTC |
45.0900 USDT |
43.5300 USDT |
45.1100 USDT |
44.0500 USDT |
| 2020-06-13 |
44.7013 USDT |
151,582.8052 LTC |
44.7200 USDT |
44.2700 USDT |
45.2200 USDT |
45.0800 USDT |
| 2020-06-12 |
44.2796 USDT |
236,934.1859 LTC |
43.2200 USDT |
42.8100 USDT |
45.3600 USDT |
44.7200 USDT |
| 2020-06-11 |
44.8005 USDT |
538,636.1598 LTC |
46.6300 USDT |
42.0000 USDT |
46.9600 USDT |
43.2200 USDT |
| 2020-06-10 |
46.2444 USDT |
319,582.7302 LTC |
45.8900 USDT |
45.6500 USDT |
47.1900 USDT |
46.6300 USDT |
| 2020-06-09 |
46.0210 USDT |
219,681.6354 LTC |
46.4500 USDT |
45.3100 USDT |
46.8400 USDT |
45.8700 USDT |
| 2020-06-08 |
46.3829 USDT |
220,499.0699 LTC |
46.6000 USDT |
45.9500 USDT |
46.7900 USDT |
46.4300 USDT |
| 2020-06-07 |
46.2068 USDT |
306,262.5415 LTC |
46.7900 USDT |
45.0600 USDT |
46.9800 USDT |
46.6300 USDT |
| 2020-06-06 |
46.6996 USDT |
226,441.4476 LTC |
46.8000 USDT |
46.0700 USDT |
47.2400 USDT |
46.7900 USDT |
| 2020-06-05 |
47.3258 USDT |
400,925.0360 LTC |
47.4300 USDT |
46.4200 USDT |
47.9800 USDT |
46.8300 USDT |
| 2020-06-04 |
47.4129 USDT |
471,692.4157 LTC |
47.1500 USDT |
46.1500 USDT |
48.1000 USDT |
47.4300 USDT |
| 2020-06-03 |
46.5542 USDT |
428,190.8216 LTC |
46.0100 USDT |
45.2500 USDT |
47.5000 USDT |
47.1600 USDT |
| 2020-06-02 |
47.3791 USDT |
920,374.0312 LTC |
48.2600 USDT |
44.0000 USDT |
49.9600 USDT |
45.9900 USDT |
| 2020-06-01 |
46.9811 USDT |
599,583.6772 LTC |
45.6000 USDT |
45.3600 USDT |
48.8100 USDT |
48.2500 USDT |
| 2020-05-31 |
46.6454 USDT |
494,076.1867 LTC |
47.7200 USDT |
45.0700 USDT |
47.8400 USDT |
45.6100 USDT |
| 2020-05-30 |
46.5428 USDT |
590,070.5535 LTC |
44.4900 USDT |
44.1800 USDT |
48.0800 USDT |
47.7200 USDT |
| 2020-05-29 |
44.7155 USDT |
298,721.5931 LTC |
44.7700 USDT |
44.1700 USDT |
45.2900 USDT |
44.4700 USDT |
| 2020-05-28 |
43.9812 USDT |
291,358.4734 LTC |
43.8600 USDT |
43.1500 USDT |
44.8800 USDT |
44.7700 USDT |
| 2020-05-27 |
43.2853 USDT |
282,807.4623 LTC |
42.2600 USDT |
42.2200 USDT |
44.0500 USDT |
43.8500 USDT |
| 2020-05-26 |
42.4757 USDT |
218,690.0446 LTC |
42.9900 USDT |
41.7600 USDT |
43.0700 USDT |
42.2700 USDT |
| 2020-05-25 |
42.7405 USDT |
250,914.5274 LTC |
42.0800 USDT |
41.7200 USDT |
43.3200 USDT |
42.9700 USDT |
| 2020-05-24 |
43.5506 USDT |
360,333.2487 LTC |
43.8400 USDT |
42.0400 USDT |
44.5500 USDT |
42.0800 USDT |
| 2020-05-23 |
44.1429 USDT |
237,539.1384 LTC |
44.2200 USDT |
43.6700 USDT |
44.7400 USDT |
43.8500 USDT |
| 2020-05-22 |
43.6155 USDT |
398,405.5386 LTC |
42.7200 USDT |
42.3500 USDT |
44.6800 USDT |
44.2300 USDT |
| 2020-05-21 |
43.1655 USDT |
504,821.8914 LTC |
44.2400 USDT |
41.6600 USDT |
44.6200 USDT |
42.7300 USDT |
| 2020-05-20 |
44.8908 USDT |
546,255.0060 LTC |
45.7300 USDT |
43.1700 USDT |
46.1400 USDT |
44.2500 USDT |
| 2020-05-19 |
44.9848 USDT |
375,917.6523 LTC |
45.3300 USDT |
44.0700 USDT |
45.8000 USDT |
45.7300 USDT |
| 2020-05-18 |
45.2683 USDT |
694,361.6025 LTC |
43.7000 USDT |
43.6400 USDT |
46.5900 USDT |
45.3200 USDT |
| 2020-05-17 |
43.9891 USDT |
344,498.7251 LTC |
43.2500 USDT |
43.1000 USDT |
44.4900 USDT |
43.7100 USDT |
| 2020-05-16 |
43.3038 USDT |
435,940.4070 LTC |
42.7300 USDT |
42.5000 USDT |
43.8900 USDT |
43.2500 USDT |
| 2020-05-15 |
43.0985 USDT |
468,836.2101 LTC |
43.9900 USDT |
41.8200 USDT |
44.1400 USDT |
42.7400 USDT |
| 2020-05-14 |
43.5048 USDT |
507,436.3497 LTC |
43.1800 USDT |
42.2100 USDT |
44.3800 USDT |
43.9800 USDT |
| 2020-05-13 |
42.8058 USDT |
404,524.2472 LTC |
42.1800 USDT |
41.9400 USDT |
43.7400 USDT |
43.1800 USDT |
| 2020-05-12 |
42.1370 USDT |
598,291.6400 LTC |
41.4900 USDT |
41.2600 USDT |
42.8800 USDT |
42.1800 USDT |
| 2020-05-11 |
41.2907 USDT |
955,643.7081 LTC |
42.0500 USDT |
39.3700 USDT |
42.9000 USDT |
41.5100 USDT |
| 2020-05-10 |
42.0189 USDT |
1,404,081.1755 LTC |
46.9700 USDT |
39.4000 USDT |
47.0400 USDT |
42.0600 USDT |
| 2020-05-09 |
48.0510 USDT |
656,199.9985 LTC |
47.7000 USDT |
46.7500 USDT |
49.1000 USDT |
46.9500 USDT |
| 2020-05-08 |
47.4866 USDT |
631,882.8104 LTC |
47.3700 USDT |
46.3400 USDT |
48.4300 USDT |
47.6900 USDT |
| 2020-05-07 |
46.5580 USDT |
796,061.5993 LTC |
44.9200 USDT |
44.3700 USDT |
48.2200 USDT |
47.3700 USDT |
| 2020-05-06 |
46.5920 USDT |
466,241.7279 LTC |
46.5600 USDT |
44.5500 USDT |
47.5500 USDT |
44.9400 USDT |
| 2020-05-05 |
46.7352 USDT |
415,057.4376 LTC |
46.9700 USDT |
45.7100 USDT |
47.7600 USDT |
46.5400 USDT |
| 2020-05-04 |
46.4638 USDT |
693,367.0109 LTC |
48.0700 USDT |
45.1100 USDT |
48.2000 USDT |
46.9600 USDT |
| 2020-05-03 |
48.4426 USDT |
566,317.3808 LTC |
49.2000 USDT |
46.6100 USDT |
50.0200 USDT |
48.0500 USDT |
| 2020-05-02 |
48.1232 USDT |
408,979.1500 LTC |
47.0800 USDT |
46.7300 USDT |
49.6000 USDT |
49.2000 USDT |
| 2020-05-01 |
47.2985 USDT |
499,757.9663 LTC |
46.3300 USDT |
46.3000 USDT |
48.2700 USDT |
47.0700 USDT |