Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
47.5618 USDT |
1,198,086.9006 LTC |
45.6900 USDT |
45.6400 USDT |
49.9100 USDT |
48.8100 USDT |
| 2020-04-28 |
44.6033 USDT |
590,012.5230 LTC |
44.4700 USDT |
43.4200 USDT |
46.1300 USDT |
45.6900 USDT |
| 2020-04-27 |
44.2137 USDT |
443,570.6603 LTC |
44.5400 USDT |
43.1600 USDT |
45.2300 USDT |
44.4600 USDT |
| 2020-04-26 |
44.5486 USDT |
485,605.1559 LTC |
44.3800 USDT |
43.7500 USDT |
45.3900 USDT |
44.5200 USDT |
| 2020-04-25 |
44.7158 USDT |
555,367.1872 LTC |
44.5200 USDT |
43.8400 USDT |
45.5800 USDT |
44.3800 USDT |
| 2020-04-24 |
44.0975 USDT |
623,877.1769 LTC |
42.9800 USDT |
42.8300 USDT |
44.9900 USDT |
44.5300 USDT |
| 2020-04-23 |
42.5886 USDT |
639,336.0531 LTC |
41.8100 USDT |
40.9400 USDT |
43.9100 USDT |
42.9800 USDT |
| 2020-04-22 |
41.3643 USDT |
463,111.3268 LTC |
40.5900 USDT |
40.2700 USDT |
42.3200 USDT |
41.8000 USDT |
| 2020-04-21 |
40.5802 USDT |
346,732.0849 LTC |
40.2100 USDT |
40.0100 USDT |
41.3400 USDT |
40.5900 USDT |
| 2020-04-20 |
41.3638 USDT |
543,840.0568 LTC |
42.2300 USDT |
39.5500 USDT |
43.2400 USDT |
40.2100 USDT |
| 2020-04-19 |
42.9597 USDT |
456,205.8125 LTC |
44.1600 USDT |
41.5400 USDT |
44.3000 USDT |
42.2300 USDT |
| 2020-04-18 |
43.1263 USDT |
497,104.9427 LTC |
42.2000 USDT |
41.9800 USDT |
44.4300 USDT |
44.1400 USDT |
| 2020-04-17 |
42.1896 USDT |
407,623.0459 LTC |
42.5200 USDT |
41.6100 USDT |
43.0100 USDT |
42.1900 USDT |
| 2020-04-16 |
41.3366 USDT |
913,086.9777 LTC |
39.2400 USDT |
37.9100 USDT |
43.7800 USDT |
42.5300 USDT |
| 2020-04-15 |
40.5909 USDT |
460,328.1631 LTC |
41.1900 USDT |
39.0800 USDT |
41.7500 USDT |
39.2200 USDT |
| 2020-04-14 |
41.2556 USDT |
420,837.6883 LTC |
41.2000 USDT |
40.4700 USDT |
41.8500 USDT |
41.2200 USDT |
| 2020-04-13 |
40.4385 USDT |
744,114.5131 LTC |
41.9900 USDT |
39.5200 USDT |
41.9900 USDT |
41.2200 USDT |
| 2020-04-12 |
42.7479 USDT |
499,257.0326 LTC |
42.5400 USDT |
41.8300 USDT |
43.5800 USDT |
42.0000 USDT |
| 2020-04-11 |
42.4023 USDT |
382,360.3213 LTC |
42.2800 USDT |
41.4300 USDT |
43.1600 USDT |
42.5400 USDT |
| 2020-04-10 |
43.0114 USDT |
785,172.3313 LTC |
46.1900 USDT |
40.8600 USDT |
46.3900 USDT |
42.2500 USDT |
| 2020-04-09 |
46.0361 USDT |
401,085.4796 LTC |
46.5200 USDT |
44.6900 USDT |
46.8600 USDT |
46.2100 USDT |
| 2020-04-08 |
46.0826 USDT |
500,059.4650 LTC |
44.7900 USDT |
44.2700 USDT |
47.2000 USDT |
46.5500 USDT |
| 2020-04-07 |
45.8047 USDT |
808,081.8535 LTC |
45.0300 USDT |
43.6400 USDT |
47.6400 USDT |
44.7700 USDT |
| 2020-04-06 |
42.8726 USDT |
721,562.2858 LTC |
40.3100 USDT |
40.2800 USDT |
45.0900 USDT |
45.0400 USDT |
| 2020-04-05 |
40.5101 USDT |
231,112.9573 LTC |
40.7400 USDT |
39.8600 USDT |
41.0000 USDT |
40.3100 USDT |
| 2020-04-04 |
40.4446 USDT |
362,602.2762 LTC |
40.4900 USDT |
39.8600 USDT |
41.1600 USDT |
40.7100 USDT |
| 2020-04-03 |
40.4616 USDT |
463,368.1163 LTC |
39.8800 USDT |
39.6400 USDT |
41.2600 USDT |
40.4600 USDT |
| 2020-04-02 |
40.2488 USDT |
701,573.7692 LTC |
39.2300 USDT |
39.0000 USDT |
42.9200 USDT |
39.8600 USDT |
| 2020-04-01 |
38.3353 USDT |
489,850.0156 LTC |
39.0700 USDT |
37.1400 USDT |
39.5000 USDT |
39.2300 USDT |
| 2020-03-31 |
38.9062 USDT |
378,426.9579 LTC |
38.9300 USDT |
38.3300 USDT |
39.3200 USDT |
39.0800 USDT |
| 2020-03-30 |
38.6263 USDT |
432,738.2192 LTC |
37.1100 USDT |
37.1000 USDT |
39.7000 USDT |
38.9100 USDT |
| 2020-03-29 |
38.0415 USDT |
402,076.3126 LTC |
38.8500 USDT |
36.9700 USDT |
39.1100 USDT |
37.1100 USDT |
| 2020-03-28 |
37.8086 USDT |
624,312.4957 LTC |
38.0400 USDT |
36.6100 USDT |
39.4300 USDT |
38.8700 USDT |
| 2020-03-27 |
39.8092 USDT |
481,643.2817 LTC |
40.4100 USDT |
37.7300 USDT |
41.2100 USDT |
38.0400 USDT |
| 2020-03-26 |
39.2386 USDT |
415,595.2622 LTC |
39.1700 USDT |
38.4000 USDT |
40.4800 USDT |
40.4100 USDT |
| 2020-03-25 |
39.4562 USDT |
577,448.8886 LTC |
40.5600 USDT |
38.0900 USDT |
41.0400 USDT |
39.1700 USDT |
| 2020-03-24 |
39.6045 USDT |
593,656.7734 LTC |
38.9300 USDT |
38.2100 USDT |
40.9500 USDT |
40.5700 USDT |
| 2020-03-23 |
37.5735 USDT |
859,942.5261 LTC |
35.4200 USDT |
34.5700 USDT |
39.9900 USDT |
38.9400 USDT |
| 2020-03-22 |
37.1763 USDT |
714,342.7273 LTC |
38.3400 USDT |
34.8200 USDT |
39.6900 USDT |
35.4000 USDT |
| 2020-03-21 |
38.0772 USDT |
667,452.6340 LTC |
38.0700 USDT |
36.2100 USDT |
39.8400 USDT |
38.3200 USDT |
| 2020-03-20 |
39.6999 USDT |
1,571,300.6086 LTC |
38.9000 USDT |
34.0500 USDT |
43.6900 USDT |
38.0800 USDT |
| 2020-03-19 |
37.4306 USDT |
1,344,406.5024 LTC |
34.7200 USDT |
34.0000 USDT |
40.8000 USDT |
38.9000 USDT |
| 2020-03-18 |
33.6889 USDT |
1,044,607.7573 LTC |
34.0600 USDT |
32.2800 USDT |
34.8300 USDT |
34.7100 USDT |
| 2020-03-17 |
34.5170 USDT |
945,437.9314 LTC |
33.2300 USDT |
32.4200 USDT |
35.8500 USDT |
34.0700 USDT |
| 2020-03-16 |
32.4024 USDT |
1,624,714.3758 LTC |
36.3700 USDT |
29.2900 USDT |
36.4100 USDT |
33.2000 USDT |
| 2020-03-15 |
35.8863 USDT |
1,040,322.3028 LTC |
34.4000 USDT |
34.0400 USDT |
38.7300 USDT |
36.3800 USDT |
| 2020-03-14 |
35.8256 USDT |
1,181,175.5920 LTC |
37.5100 USDT |
33.8000 USDT |
37.6500 USDT |
34.4000 USDT |
| 2020-03-13 |
32.9081 USDT |
3,435,572.2093 LTC |
29.8300 USDT |
24.0000 USDT |
39.9200 USDT |
37.5200 USDT |
| 2020-03-12 |
36.1562 USDT |
2,239,777.9803 LTC |
48.5200 USDT |
28.6500 USDT |
48.7600 USDT |
29.8300 USDT |
| 2020-03-11 |
48.1743 USDT |
799,984.9580 LTC |
50.2400 USDT |
45.4700 USDT |
50.7400 USDT |
48.5300 USDT |