Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
38.0415 USDT |
402,076.3126 LTC |
38.8500 USDT |
36.9700 USDT |
39.1100 USDT |
37.1100 USDT |
| 2020-03-28 |
37.8086 USDT |
624,312.4957 LTC |
38.0400 USDT |
36.6100 USDT |
39.4300 USDT |
38.8700 USDT |
| 2020-03-27 |
39.8092 USDT |
481,643.2817 LTC |
40.4100 USDT |
37.7300 USDT |
41.2100 USDT |
38.0400 USDT |
| 2020-03-26 |
39.2386 USDT |
415,595.2622 LTC |
39.1700 USDT |
38.4000 USDT |
40.4800 USDT |
40.4100 USDT |
| 2020-03-25 |
39.4562 USDT |
577,448.8886 LTC |
40.5600 USDT |
38.0900 USDT |
41.0400 USDT |
39.1700 USDT |
| 2020-03-24 |
39.6045 USDT |
593,656.7734 LTC |
38.9300 USDT |
38.2100 USDT |
40.9500 USDT |
40.5700 USDT |
| 2020-03-23 |
37.5735 USDT |
859,942.5261 LTC |
35.4200 USDT |
34.5700 USDT |
39.9900 USDT |
38.9400 USDT |
| 2020-03-22 |
37.1763 USDT |
714,342.7273 LTC |
38.3400 USDT |
34.8200 USDT |
39.6900 USDT |
35.4000 USDT |
| 2020-03-21 |
38.0772 USDT |
667,452.6340 LTC |
38.0700 USDT |
36.2100 USDT |
39.8400 USDT |
38.3200 USDT |
| 2020-03-20 |
39.6999 USDT |
1,571,300.6086 LTC |
38.9000 USDT |
34.0500 USDT |
43.6900 USDT |
38.0800 USDT |
| 2020-03-19 |
37.4306 USDT |
1,344,406.5024 LTC |
34.7200 USDT |
34.0000 USDT |
40.8000 USDT |
38.9000 USDT |
| 2020-03-18 |
33.6889 USDT |
1,044,607.7573 LTC |
34.0600 USDT |
32.2800 USDT |
34.8300 USDT |
34.7100 USDT |
| 2020-03-17 |
34.5170 USDT |
945,437.9314 LTC |
33.2300 USDT |
32.4200 USDT |
35.8500 USDT |
34.0700 USDT |
| 2020-03-16 |
32.4024 USDT |
1,624,714.3758 LTC |
36.3700 USDT |
29.2900 USDT |
36.4100 USDT |
33.2000 USDT |
| 2020-03-15 |
35.8863 USDT |
1,040,322.3028 LTC |
34.4000 USDT |
34.0400 USDT |
38.7300 USDT |
36.3800 USDT |
| 2020-03-14 |
35.8256 USDT |
1,181,175.5920 LTC |
37.5100 USDT |
33.8000 USDT |
37.6500 USDT |
34.4000 USDT |
| 2020-03-13 |
32.9081 USDT |
3,435,572.2093 LTC |
29.8300 USDT |
24.0000 USDT |
39.9200 USDT |
37.5200 USDT |
| 2020-03-12 |
36.1562 USDT |
2,239,777.9803 LTC |
48.5200 USDT |
28.6500 USDT |
48.7600 USDT |
29.8300 USDT |
| 2020-03-11 |
48.1743 USDT |
799,984.9580 LTC |
50.2400 USDT |
45.4700 USDT |
50.7400 USDT |
48.5300 USDT |
| 2020-03-10 |
50.2049 USDT |
727,732.9091 LTC |
50.3700 USDT |
48.8600 USDT |
51.3900 USDT |
50.2600 USDT |
| 2020-03-09 |
49.3781 USDT |
1,426,145.5016 LTC |
51.0200 USDT |
46.5700 USDT |
52.2700 USDT |
50.3900 USDT |
| 2020-03-08 |
54.9814 USDT |
945,026.2713 LTC |
60.4600 USDT |
50.4100 USDT |
60.4700 USDT |
51.0000 USDT |
| 2020-03-07 |
62.2498 USDT |
444,270.5351 LTC |
63.2100 USDT |
59.8600 USDT |
63.8900 USDT |
60.4600 USDT |
| 2020-03-06 |
62.4584 USDT |
469,519.2957 LTC |
62.0600 USDT |
61.1800 USDT |
63.8400 USDT |
63.2200 USDT |
| 2020-03-05 |
61.9262 USDT |
556,909.0798 LTC |
60.3800 USDT |
60.3300 USDT |
63.2900 USDT |
62.0600 USDT |
| 2020-03-04 |
60.3446 USDT |
424,299.8621 LTC |
61.0200 USDT |
58.7100 USDT |
61.7800 USDT |
60.3800 USDT |
| 2020-03-03 |
60.8512 USDT |
640,940.7746 LTC |
61.4200 USDT |
59.4000 USDT |
62.4000 USDT |
61.0100 USDT |
| 2020-03-02 |
59.9292 USDT |
660,927.2618 LTC |
57.7200 USDT |
57.2500 USDT |
62.3200 USDT |
61.4200 USDT |
| 2020-03-01 |
58.4052 USDT |
633,924.9116 LTC |
58.0500 USDT |
56.2100 USDT |
60.2800 USDT |
57.7000 USDT |
| 2020-02-29 |
59.6237 USDT |
507,036.8625 LTC |
59.8800 USDT |
57.8400 USDT |
61.6500 USDT |
58.0500 USDT |
| 2020-02-28 |
59.8310 USDT |
1,070,641.2771 LTC |
61.7600 USDT |
56.5600 USDT |
63.3900 USDT |
59.8900 USDT |
| 2020-02-27 |
61.4374 USDT |
1,110,493.9315 LTC |
60.5300 USDT |
57.1500 USDT |
65.1000 USDT |
61.7700 USDT |
| 2020-02-26 |
64.5249 USDT |
1,523,364.6918 LTC |
70.9800 USDT |
57.4100 USDT |
72.1500 USDT |
60.5300 USDT |
| 2020-02-25 |
72.7108 USDT |
778,054.9668 LTC |
75.5700 USDT |
69.5400 USDT |
76.0800 USDT |
70.9800 USDT |
| 2020-02-24 |
75.6152 USDT |
936,157.2592 LTC |
79.5200 USDT |
71.7100 USDT |
79.7600 USDT |
75.5900 USDT |
| 2020-02-23 |
78.2015 USDT |
666,132.6951 LTC |
74.8000 USDT |
74.6600 USDT |
80.0000 USDT |
79.5200 USDT |
| 2020-02-22 |
74.9027 USDT |
651,449.7865 LTC |
73.2500 USDT |
72.3200 USDT |
76.7900 USDT |
74.7900 USDT |
| 2020-02-21 |
72.5974 USDT |
627,123.8413 LTC |
69.3800 USDT |
68.5600 USDT |
75.2500 USDT |
73.2500 USDT |
| 2020-02-20 |
69.4623 USDT |
731,293.2463 LTC |
70.6100 USDT |
66.1000 USDT |
72.4300 USDT |
69.4000 USDT |
| 2020-02-19 |
74.4372 USDT |
544,027.8344 LTC |
77.2500 USDT |
67.0000 USDT |
79.4500 USDT |
70.6100 USDT |
| 2020-02-18 |
74.3482 USDT |
713,680.2316 LTC |
73.4400 USDT |
70.0000 USDT |
79.0900 USDT |
77.2500 USDT |
| 2020-02-17 |
71.3756 USDT |
738,054.4698 LTC |
74.6600 USDT |
68.5100 USDT |
75.5000 USDT |
73.4100 USDT |
| 2020-02-16 |
74.5210 USDT |
998,173.2566 LTC |
76.7400 USDT |
67.8500 USDT |
80.7700 USDT |
74.6700 USDT |
| 2020-02-15 |
79.1663 USDT |
704,650.1192 LTC |
83.1400 USDT |
75.0400 USDT |
83.5000 USDT |
76.7000 USDT |
| 2020-02-14 |
81.5782 USDT |
523,491.6951 LTC |
80.5500 USDT |
78.6100 USDT |
83.7900 USDT |
83.1400 USDT |
| 2020-02-13 |
80.9120 USDT |
1,051,054.7479 LTC |
81.2000 USDT |
77.1500 USDT |
84.3200 USDT |
80.5500 USDT |
| 2020-02-12 |
79.6181 USDT |
771,544.8829 LTC |
76.4500 USDT |
76.4400 USDT |
82.8100 USDT |
81.1700 USDT |
| 2020-02-11 |
75.0005 USDT |
557,017.2686 LTC |
73.9800 USDT |
72.6400 USDT |
77.4000 USDT |
76.4600 USDT |
| 2020-02-10 |
74.3233 USDT |
709,830.6287 LTC |
76.9900 USDT |
72.2100 USDT |
77.4800 USDT |
74.0200 USDT |
| 2020-02-09 |
76.9044 USDT |
475,670.6406 LTC |
76.5600 USDT |
75.0000 USDT |
78.4300 USDT |
77.0000 USDT |