Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
75.2645 USDT |
647,821.6040 LTC |
74.3100 USDT |
71.5300 USDT |
77.9400 USDT |
76.5600 USDT |
| 2020-02-07 |
73.9781 USDT |
542,489.6618 LTC |
73.5900 USDT |
72.8500 USDT |
75.4800 USDT |
74.3000 USDT |
| 2020-02-06 |
73.3106 USDT |
715,147.7614 LTC |
72.5900 USDT |
70.9100 USDT |
75.0800 USDT |
73.6000 USDT |
| 2020-02-05 |
71.3098 USDT |
646,729.4888 LTC |
68.0400 USDT |
67.6200 USDT |
73.4700 USDT |
72.5900 USDT |
| 2020-02-04 |
68.1642 USDT |
487,054.4254 LTC |
69.6500 USDT |
66.6200 USDT |
70.5000 USDT |
68.0700 USDT |
| 2020-02-03 |
70.3645 USDT |
689,182.2486 LTC |
69.9300 USDT |
68.4500 USDT |
73.0000 USDT |
69.6500 USDT |
| 2020-02-02 |
70.7949 USDT |
818,385.8921 LTC |
70.7200 USDT |
67.6600 USDT |
73.5000 USDT |
69.9300 USDT |
| 2020-02-01 |
70.8876 USDT |
952,836.8964 LTC |
68.0200 USDT |
67.6200 USDT |
73.0000 USDT |
70.7200 USDT |
| 2020-01-31 |
67.6933 USDT |
938,256.7835 LTC |
68.0000 USDT |
65.3700 USDT |
70.1000 USDT |
68.0000 USDT |
| 2020-01-30 |
65.0666 USDT |
1,286,322.9968 LTC |
59.8100 USDT |
58.2400 USDT |
70.2200 USDT |
67.9800 USDT |
| 2020-01-29 |
60.8668 USDT |
570,079.3636 LTC |
60.5400 USDT |
59.4000 USDT |
62.5600 USDT |
59.8000 USDT |
| 2020-01-28 |
59.6194 USDT |
720,540.7455 LTC |
58.5500 USDT |
57.2800 USDT |
61.6100 USDT |
60.5200 USDT |
| 2020-01-27 |
57.9425 USDT |
504,725.6771 LTC |
56.2900 USDT |
55.8700 USDT |
59.6500 USDT |
58.5500 USDT |
| 2020-01-26 |
54.7335 USDT |
348,355.2649 LTC |
53.2600 USDT |
52.8000 USDT |
56.6800 USDT |
56.2400 USDT |
| 2020-01-25 |
53.3140 USDT |
282,004.9268 LTC |
54.4100 USDT |
51.9000 USDT |
54.4100 USDT |
53.2500 USDT |
| 2020-01-24 |
53.3064 USDT |
550,746.2142 LTC |
54.5200 USDT |
50.6400 USDT |
55.4100 USDT |
54.3800 USDT |
| 2020-01-23 |
55.0925 USDT |
464,982.4303 LTC |
58.3300 USDT |
52.4200 USDT |
58.4000 USDT |
54.5200 USDT |
| 2020-01-22 |
58.1599 USDT |
218,658.9548 LTC |
57.6000 USDT |
57.1800 USDT |
59.3300 USDT |
58.3300 USDT |
| 2020-01-21 |
57.3173 USDT |
216,543.7238 LTC |
57.1900 USDT |
55.9100 USDT |
58.0900 USDT |
57.5700 USDT |
| 2020-01-20 |
57.1553 USDT |
262,316.6726 LTC |
57.5900 USDT |
55.8400 USDT |
58.2900 USDT |
57.1900 USDT |
| 2020-01-19 |
58.7169 USDT |
530,916.4086 LTC |
59.2900 USDT |
55.3400 USDT |
62.5500 USDT |
57.6000 USDT |
| 2020-01-18 |
60.1291 USDT |
498,603.8490 LTC |
61.0500 USDT |
57.9000 USDT |
62.5000 USDT |
59.3200 USDT |
| 2020-01-17 |
60.2673 USDT |
767,514.5032 LTC |
57.5600 USDT |
56.7200 USDT |
63.2600 USDT |
61.0200 USDT |
| 2020-01-16 |
56.6855 USDT |
477,991.2016 LTC |
58.1700 USDT |
54.5000 USDT |
58.5000 USDT |
57.5600 USDT |
| 2020-01-15 |
58.1051 USDT |
720,369.6419 LTC |
58.3700 USDT |
55.2800 USDT |
60.3300 USDT |
58.1600 USDT |
| 2020-01-14 |
55.8414 USDT |
1,232,536.3536 LTC |
49.5900 USDT |
49.5800 USDT |
60.8000 USDT |
58.3900 USDT |
| 2020-01-13 |
49.9557 USDT |
382,092.9557 LTC |
51.4400 USDT |
48.9100 USDT |
51.6000 USDT |
49.6000 USDT |
| 2020-01-12 |
50.5830 USDT |
533,583.4581 LTC |
49.3200 USDT |
48.7800 USDT |
51.7500 USDT |
51.4300 USDT |
| 2020-01-11 |
49.8276 USDT |
681,984.4665 LTC |
49.0600 USDT |
47.7700 USDT |
51.9500 USDT |
49.3000 USDT |
| 2020-01-10 |
47.4651 USDT |
729,803.1229 LTC |
44.7500 USDT |
43.7100 USDT |
49.7200 USDT |
49.0600 USDT |
| 2020-01-09 |
44.8417 USDT |
296,221.6569 LTC |
45.3500 USDT |
43.9000 USDT |
45.7900 USDT |
44.7400 USDT |
| 2020-01-08 |
46.4821 USDT |
628,050.6844 LTC |
46.3000 USDT |
44.0000 USDT |
48.5400 USDT |
45.3500 USDT |
| 2020-01-07 |
45.7420 USDT |
493,847.1053 LTC |
45.8000 USDT |
44.4800 USDT |
47.0300 USDT |
46.3000 USDT |
| 2020-01-06 |
44.6885 USDT |
384,930.9909 LTC |
43.2900 USDT |
43.1600 USDT |
46.0800 USDT |
45.8000 USDT |
| 2020-01-05 |
43.4446 USDT |
291,964.8496 LTC |
42.7900 USDT |
42.6000 USDT |
44.6100 USDT |
43.3000 USDT |
| 2020-01-04 |
42.3453 USDT |
248,814.6282 LTC |
42.2300 USDT |
41.7700 USDT |
42.9000 USDT |
42.7800 USDT |
| 2020-01-03 |
41.1390 USDT |
426,771.0068 LTC |
39.4400 USDT |
38.7700 USDT |
42.3900 USDT |
42.2300 USDT |
| 2020-01-02 |
40.2961 USDT |
194,486.2157 LTC |
41.5800 USDT |
39.1700 USDT |
41.7400 USDT |
39.4300 USDT |
| 2020-01-01 |
41.6938 USDT |
110,044.8745 LTC |
41.2900 USDT |
41.1600 USDT |
42.0800 USDT |
41.6200 USDT |
| 2019-12-31 |
41.9267 USDT |
201,549.7414 LTC |
42.3600 USDT |
41.0000 USDT |
43.0500 USDT |
41.3000 USDT |
| 2019-12-30 |
42.8699 USDT |
298,595.4637 LTC |
43.0700 USDT |
41.8200 USDT |
44.1800 USDT |
42.3800 USDT |
| 2019-12-29 |
42.9358 USDT |
337,087.7687 LTC |
42.8400 USDT |
42.1400 USDT |
43.7600 USDT |
43.0800 USDT |
| 2019-12-28 |
42.4494 USDT |
284,295.3330 LTC |
40.9600 USDT |
40.9100 USDT |
43.7600 USDT |
42.8300 USDT |
| 2019-12-27 |
40.6083 USDT |
219,242.8363 LTC |
39.9900 USDT |
39.6700 USDT |
41.5000 USDT |
40.9500 USDT |
| 2019-12-26 |
40.4644 USDT |
198,471.3519 LTC |
40.1100 USDT |
39.5800 USDT |
41.7300 USDT |
40.0100 USDT |
| 2019-12-25 |
39.9898 USDT |
136,397.5824 LTC |
40.3300 USDT |
39.3800 USDT |
40.4800 USDT |
40.0800 USDT |
| 2019-12-24 |
40.4392 USDT |
211,802.5849 LTC |
40.5600 USDT |
39.6800 USDT |
41.1300 USDT |
40.3400 USDT |
| 2019-12-23 |
41.6852 USDT |
288,871.4672 LTC |
41.8400 USDT |
40.2100 USDT |
42.6700 USDT |
40.5600 USDT |
| 2019-12-22 |
41.1590 USDT |
208,763.3009 LTC |
39.6700 USDT |
39.6200 USDT |
42.1600 USDT |
41.8200 USDT |
| 2019-12-21 |
39.7857 USDT |
91,777.0964 LTC |
40.1500 USDT |
39.4100 USDT |
40.2200 USDT |
39.6700 USDT |