Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2020-03-10 50.2049 USDT 727,732.9091 LTC 50.3700 USDT 48.8600 USDT 51.3900 USDT 50.2600 USDT
2020-03-09 49.3781 USDT 1,426,145.5016 LTC 51.0200 USDT 46.5700 USDT 52.2700 USDT 50.3900 USDT
2020-03-08 54.9814 USDT 945,026.2713 LTC 60.4600 USDT 50.4100 USDT 60.4700 USDT 51.0000 USDT
2020-03-07 62.2498 USDT 444,270.5351 LTC 63.2100 USDT 59.8600 USDT 63.8900 USDT 60.4600 USDT
2020-03-06 62.4584 USDT 469,519.2957 LTC 62.0600 USDT 61.1800 USDT 63.8400 USDT 63.2200 USDT
2020-03-05 61.9262 USDT 556,909.0798 LTC 60.3800 USDT 60.3300 USDT 63.2900 USDT 62.0600 USDT
2020-03-04 60.3446 USDT 424,299.8621 LTC 61.0200 USDT 58.7100 USDT 61.7800 USDT 60.3800 USDT
2020-03-03 60.8512 USDT 640,940.7746 LTC 61.4200 USDT 59.4000 USDT 62.4000 USDT 61.0100 USDT
2020-03-02 59.9292 USDT 660,927.2618 LTC 57.7200 USDT 57.2500 USDT 62.3200 USDT 61.4200 USDT
2020-03-01 58.4052 USDT 633,924.9116 LTC 58.0500 USDT 56.2100 USDT 60.2800 USDT 57.7000 USDT
2020-02-29 59.6237 USDT 507,036.8625 LTC 59.8800 USDT 57.8400 USDT 61.6500 USDT 58.0500 USDT
2020-02-28 59.8310 USDT 1,070,641.2771 LTC 61.7600 USDT 56.5600 USDT 63.3900 USDT 59.8900 USDT
2020-02-27 61.4374 USDT 1,110,493.9315 LTC 60.5300 USDT 57.1500 USDT 65.1000 USDT 61.7700 USDT
2020-02-26 64.5249 USDT 1,523,364.6918 LTC 70.9800 USDT 57.4100 USDT 72.1500 USDT 60.5300 USDT
2020-02-25 72.7108 USDT 778,054.9668 LTC 75.5700 USDT 69.5400 USDT 76.0800 USDT 70.9800 USDT
2020-02-24 75.6152 USDT 936,157.2592 LTC 79.5200 USDT 71.7100 USDT 79.7600 USDT 75.5900 USDT
2020-02-23 78.2015 USDT 666,132.6951 LTC 74.8000 USDT 74.6600 USDT 80.0000 USDT 79.5200 USDT
2020-02-22 74.9027 USDT 651,449.7865 LTC 73.2500 USDT 72.3200 USDT 76.7900 USDT 74.7900 USDT
2020-02-21 72.5974 USDT 627,123.8413 LTC 69.3800 USDT 68.5600 USDT 75.2500 USDT 73.2500 USDT
2020-02-20 69.4623 USDT 731,293.2463 LTC 70.6100 USDT 66.1000 USDT 72.4300 USDT 69.4000 USDT
2020-02-19 74.4372 USDT 544,027.8344 LTC 77.2500 USDT 67.0000 USDT 79.4500 USDT 70.6100 USDT
2020-02-18 74.3482 USDT 713,680.2316 LTC 73.4400 USDT 70.0000 USDT 79.0900 USDT 77.2500 USDT
2020-02-17 71.3756 USDT 738,054.4698 LTC 74.6600 USDT 68.5100 USDT 75.5000 USDT 73.4100 USDT
2020-02-16 74.5210 USDT 998,173.2566 LTC 76.7400 USDT 67.8500 USDT 80.7700 USDT 74.6700 USDT
2020-02-15 79.1663 USDT 704,650.1192 LTC 83.1400 USDT 75.0400 USDT 83.5000 USDT 76.7000 USDT
2020-02-14 81.5782 USDT 523,491.6951 LTC 80.5500 USDT 78.6100 USDT 83.7900 USDT 83.1400 USDT
2020-02-13 80.9120 USDT 1,051,054.7479 LTC 81.2000 USDT 77.1500 USDT 84.3200 USDT 80.5500 USDT
2020-02-12 79.6181 USDT 771,544.8829 LTC 76.4500 USDT 76.4400 USDT 82.8100 USDT 81.1700 USDT
2020-02-11 75.0005 USDT 557,017.2686 LTC 73.9800 USDT 72.6400 USDT 77.4000 USDT 76.4600 USDT
2020-02-10 74.3233 USDT 709,830.6287 LTC 76.9900 USDT 72.2100 USDT 77.4800 USDT 74.0200 USDT
2020-02-09 76.9044 USDT 475,670.6406 LTC 76.5600 USDT 75.0000 USDT 78.4300 USDT 77.0000 USDT
2020-02-08 75.2645 USDT 647,821.6040 LTC 74.3100 USDT 71.5300 USDT 77.9400 USDT 76.5600 USDT
2020-02-07 73.9781 USDT 542,489.6618 LTC 73.5900 USDT 72.8500 USDT 75.4800 USDT 74.3000 USDT
2020-02-06 73.3106 USDT 715,147.7614 LTC 72.5900 USDT 70.9100 USDT 75.0800 USDT 73.6000 USDT
2020-02-05 71.3098 USDT 646,729.4888 LTC 68.0400 USDT 67.6200 USDT 73.4700 USDT 72.5900 USDT
2020-02-04 68.1642 USDT 487,054.4254 LTC 69.6500 USDT 66.6200 USDT 70.5000 USDT 68.0700 USDT
2020-02-03 70.3645 USDT 689,182.2486 LTC 69.9300 USDT 68.4500 USDT 73.0000 USDT 69.6500 USDT
2020-02-02 70.7949 USDT 818,385.8921 LTC 70.7200 USDT 67.6600 USDT 73.5000 USDT 69.9300 USDT
2020-02-01 70.8876 USDT 952,836.8964 LTC 68.0200 USDT 67.6200 USDT 73.0000 USDT 70.7200 USDT
2020-01-31 67.6933 USDT 938,256.7835 LTC 68.0000 USDT 65.3700 USDT 70.1000 USDT 68.0000 USDT
2020-01-30 65.0666 USDT 1,286,322.9968 LTC 59.8100 USDT 58.2400 USDT 70.2200 USDT 67.9800 USDT
2020-01-29 60.8668 USDT 570,079.3636 LTC 60.5400 USDT 59.4000 USDT 62.5600 USDT 59.8000 USDT
2020-01-28 59.6194 USDT 720,540.7455 LTC 58.5500 USDT 57.2800 USDT 61.6100 USDT 60.5200 USDT
2020-01-27 57.9425 USDT 504,725.6771 LTC 56.2900 USDT 55.8700 USDT 59.6500 USDT 58.5500 USDT
2020-01-26 54.7335 USDT 348,355.2649 LTC 53.2600 USDT 52.8000 USDT 56.6800 USDT 56.2400 USDT
2020-01-25 53.3140 USDT 282,004.9268 LTC 54.4100 USDT 51.9000 USDT 54.4100 USDT 53.2500 USDT
2020-01-24 53.3064 USDT 550,746.2142 LTC 54.5200 USDT 50.6400 USDT 55.4100 USDT 54.3800 USDT
2020-01-23 55.0925 USDT 464,982.4303 LTC 58.3300 USDT 52.4200 USDT 58.4000 USDT 54.5200 USDT
2020-01-22 58.1599 USDT 218,658.9548 LTC 57.6000 USDT 57.1800 USDT 59.3300 USDT 58.3300 USDT
2020-01-21 57.3173 USDT 216,543.7238 LTC 57.1900 USDT 55.9100 USDT 58.0900 USDT 57.5700 USDT