Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
58.7169 USDT |
530,916.4086 LTC |
59.2900 USDT |
55.3400 USDT |
62.5500 USDT |
57.6000 USDT |
| 2020-01-18 |
60.1291 USDT |
498,603.8490 LTC |
61.0500 USDT |
57.9000 USDT |
62.5000 USDT |
59.3200 USDT |
| 2020-01-17 |
60.2673 USDT |
767,514.5032 LTC |
57.5600 USDT |
56.7200 USDT |
63.2600 USDT |
61.0200 USDT |
| 2020-01-16 |
56.6855 USDT |
477,991.2016 LTC |
58.1700 USDT |
54.5000 USDT |
58.5000 USDT |
57.5600 USDT |
| 2020-01-15 |
58.1051 USDT |
720,369.6419 LTC |
58.3700 USDT |
55.2800 USDT |
60.3300 USDT |
58.1600 USDT |
| 2020-01-14 |
55.8414 USDT |
1,232,536.3536 LTC |
49.5900 USDT |
49.5800 USDT |
60.8000 USDT |
58.3900 USDT |
| 2020-01-13 |
49.9557 USDT |
382,092.9557 LTC |
51.4400 USDT |
48.9100 USDT |
51.6000 USDT |
49.6000 USDT |
| 2020-01-12 |
50.5830 USDT |
533,583.4581 LTC |
49.3200 USDT |
48.7800 USDT |
51.7500 USDT |
51.4300 USDT |
| 2020-01-11 |
49.8276 USDT |
681,984.4665 LTC |
49.0600 USDT |
47.7700 USDT |
51.9500 USDT |
49.3000 USDT |
| 2020-01-10 |
47.4651 USDT |
729,803.1229 LTC |
44.7500 USDT |
43.7100 USDT |
49.7200 USDT |
49.0600 USDT |
| 2020-01-09 |
44.8417 USDT |
296,221.6569 LTC |
45.3500 USDT |
43.9000 USDT |
45.7900 USDT |
44.7400 USDT |
| 2020-01-08 |
46.4821 USDT |
628,050.6844 LTC |
46.3000 USDT |
44.0000 USDT |
48.5400 USDT |
45.3500 USDT |
| 2020-01-07 |
45.7420 USDT |
493,847.1053 LTC |
45.8000 USDT |
44.4800 USDT |
47.0300 USDT |
46.3000 USDT |
| 2020-01-06 |
44.6885 USDT |
384,930.9909 LTC |
43.2900 USDT |
43.1600 USDT |
46.0800 USDT |
45.8000 USDT |
| 2020-01-05 |
43.4446 USDT |
291,964.8496 LTC |
42.7900 USDT |
42.6000 USDT |
44.6100 USDT |
43.3000 USDT |
| 2020-01-04 |
42.3453 USDT |
248,814.6282 LTC |
42.2300 USDT |
41.7700 USDT |
42.9000 USDT |
42.7800 USDT |
| 2020-01-03 |
41.1390 USDT |
426,771.0068 LTC |
39.4400 USDT |
38.7700 USDT |
42.3900 USDT |
42.2300 USDT |
| 2020-01-02 |
40.2961 USDT |
194,486.2157 LTC |
41.5800 USDT |
39.1700 USDT |
41.7400 USDT |
39.4300 USDT |
| 2020-01-01 |
41.6938 USDT |
110,044.8745 LTC |
41.2900 USDT |
41.1600 USDT |
42.0800 USDT |
41.6200 USDT |
| 2019-12-31 |
41.9267 USDT |
201,549.7414 LTC |
42.3600 USDT |
41.0000 USDT |
43.0500 USDT |
41.3000 USDT |
| 2019-12-30 |
42.8699 USDT |
298,595.4637 LTC |
43.0700 USDT |
41.8200 USDT |
44.1800 USDT |
42.3800 USDT |
| 2019-12-29 |
42.9358 USDT |
337,087.7687 LTC |
42.8400 USDT |
42.1400 USDT |
43.7600 USDT |
43.0800 USDT |
| 2019-12-28 |
42.4494 USDT |
284,295.3330 LTC |
40.9600 USDT |
40.9100 USDT |
43.7600 USDT |
42.8300 USDT |
| 2019-12-27 |
40.6083 USDT |
219,242.8363 LTC |
39.9900 USDT |
39.6700 USDT |
41.5000 USDT |
40.9500 USDT |
| 2019-12-26 |
40.4644 USDT |
198,471.3519 LTC |
40.1100 USDT |
39.5800 USDT |
41.7300 USDT |
40.0100 USDT |
| 2019-12-25 |
39.9898 USDT |
136,397.5824 LTC |
40.3300 USDT |
39.3800 USDT |
40.4800 USDT |
40.0800 USDT |
| 2019-12-24 |
40.4392 USDT |
211,802.5849 LTC |
40.5600 USDT |
39.6800 USDT |
41.1300 USDT |
40.3400 USDT |
| 2019-12-23 |
41.6852 USDT |
288,871.4672 LTC |
41.8400 USDT |
40.2100 USDT |
42.6700 USDT |
40.5600 USDT |
| 2019-12-22 |
41.1590 USDT |
208,763.3009 LTC |
39.6700 USDT |
39.6200 USDT |
42.1600 USDT |
41.8200 USDT |
| 2019-12-21 |
39.7857 USDT |
91,777.0964 LTC |
40.1500 USDT |
39.4100 USDT |
40.2200 USDT |
39.6700 USDT |
| 2019-12-20 |
39.9357 USDT |
151,508.4765 LTC |
39.6600 USDT |
39.2500 USDT |
40.4100 USDT |
40.1700 USDT |
| 2019-12-19 |
39.8402 USDT |
240,386.3148 LTC |
40.7900 USDT |
39.0600 USDT |
41.1000 USDT |
39.6500 USDT |
| 2019-12-18 |
38.4876 USDT |
668,186.5058 LTC |
36.9400 USDT |
35.7800 USDT |
41.7100 USDT |
40.7900 USDT |
| 2019-12-17 |
38.2491 USDT |
648,918.3886 LTC |
39.9800 USDT |
36.1000 USDT |
40.1300 USDT |
36.9200 USDT |
| 2019-12-16 |
40.9345 USDT |
396,847.0716 LTC |
43.4600 USDT |
39.0200 USDT |
43.5600 USDT |
39.9900 USDT |
| 2019-12-15 |
43.4569 USDT |
105,010.1587 LTC |
43.2800 USDT |
42.9000 USDT |
44.0400 USDT |
43.4400 USDT |
| 2019-12-14 |
43.7828 USDT |
121,589.2179 LTC |
44.4400 USDT |
43.1900 USDT |
44.6700 USDT |
43.2500 USDT |
| 2019-12-13 |
43.9365 USDT |
127,935.7957 LTC |
43.6500 USDT |
43.4300 USDT |
44.5500 USDT |
44.4400 USDT |
| 2019-12-12 |
43.5040 USDT |
169,652.1602 LTC |
43.7000 USDT |
42.8400 USDT |
44.1100 USDT |
43.6500 USDT |
| 2019-12-11 |
43.8721 USDT |
134,280.0070 LTC |
44.0700 USDT |
43.2700 USDT |
44.4600 USDT |
43.7000 USDT |
| 2019-12-10 |
44.1867 USDT |
151,332.9848 LTC |
44.4500 USDT |
43.6000 USDT |
44.6700 USDT |
44.0900 USDT |
| 2019-12-09 |
45.0137 USDT |
219,794.2475 LTC |
45.5500 USDT |
44.0400 USDT |
45.8700 USDT |
44.4500 USDT |
| 2019-12-08 |
45.4550 USDT |
131,675.5867 LTC |
45.1400 USDT |
44.8100 USDT |
46.2000 USDT |
45.5600 USDT |
| 2019-12-07 |
45.5850 USDT |
195,130.2030 LTC |
45.2600 USDT |
44.9400 USDT |
46.5000 USDT |
45.1500 USDT |
| 2019-12-06 |
44.7938 USDT |
273,507.6756 LTC |
44.7800 USDT |
44.0500 USDT |
45.5000 USDT |
45.2800 USDT |
| 2019-12-05 |
44.5060 USDT |
444,840.8983 LTC |
44.6400 USDT |
43.7000 USDT |
45.2100 USDT |
44.8100 USDT |
| 2019-12-04 |
45.1419 USDT |
555,313.5275 LTC |
44.7600 USDT |
43.6900 USDT |
46.9800 USDT |
44.6700 USDT |
| 2019-12-03 |
45.3484 USDT |
323,943.4612 LTC |
45.4400 USDT |
44.2600 USDT |
46.2200 USDT |
44.7500 USDT |
| 2019-12-02 |
45.8959 USDT |
302,502.0520 LTC |
47.4500 USDT |
44.7100 USDT |
47.5700 USDT |
45.4500 USDT |
| 2019-12-01 |
46.8187 USDT |
313,486.3218 LTC |
47.2100 USDT |
45.5000 USDT |
48.4500 USDT |
47.4500 USDT |