Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
47.7555 USDT |
270,874.5681 LTC |
48.5500 USDT |
46.5300 USDT |
48.7600 USDT |
47.2100 USDT |
| 2019-11-29 |
48.1933 USDT |
301,668.5664 LTC |
46.7800 USDT |
46.7300 USDT |
49.3300 USDT |
48.5400 USDT |
| 2019-11-28 |
47.3158 USDT |
267,853.2411 LTC |
47.6900 USDT |
46.0100 USDT |
48.0000 USDT |
46.7900 USDT |
| 2019-11-27 |
46.7094 USDT |
455,880.8752 LTC |
46.9100 USDT |
44.5100 USDT |
48.6900 USDT |
47.7000 USDT |
| 2019-11-26 |
46.3991 USDT |
310,692.2824 LTC |
45.4800 USDT |
45.2200 USDT |
47.5700 USDT |
46.9100 USDT |
| 2019-11-25 |
44.9709 USDT |
571,324.2176 LTC |
43.8700 USDT |
42.0400 USDT |
47.4200 USDT |
45.4700 USDT |
| 2019-11-24 |
45.7429 USDT |
419,517.5285 LTC |
48.1100 USDT |
43.4500 USDT |
48.2400 USDT |
43.8600 USDT |
| 2019-11-23 |
47.3412 USDT |
301,729.2089 LTC |
47.3200 USDT |
46.1300 USDT |
48.5300 USDT |
48.1000 USDT |
| 2019-11-22 |
47.5598 USDT |
924,579.3262 LTC |
50.6100 USDT |
43.5800 USDT |
51.5500 USDT |
47.3200 USDT |
| 2019-11-21 |
51.8515 USDT |
442,743.2638 LTC |
54.9900 USDT |
48.5100 USDT |
55.2900 USDT |
50.6100 USDT |
| 2019-11-20 |
55.2662 USDT |
224,543.3721 LTC |
55.1300 USDT |
54.6100 USDT |
56.1600 USDT |
54.9800 USDT |
| 2019-11-19 |
55.2466 USDT |
245,040.3912 LTC |
55.8000 USDT |
54.2000 USDT |
56.2300 USDT |
55.1300 USDT |
| 2019-11-18 |
56.7827 USDT |
297,441.7794 LTC |
59.2100 USDT |
54.0000 USDT |
59.3000 USDT |
55.8100 USDT |
| 2019-11-17 |
59.1064 USDT |
190,026.9712 LTC |
58.2900 USDT |
57.5500 USDT |
59.9700 USDT |
59.2200 USDT |
| 2019-11-16 |
58.0159 USDT |
135,649.0746 LTC |
57.6100 USDT |
57.1400 USDT |
58.9800 USDT |
58.3000 USDT |
| 2019-11-15 |
58.3479 USDT |
333,621.3449 LTC |
59.0000 USDT |
56.2000 USDT |
60.7500 USDT |
57.6000 USDT |
| 2019-11-14 |
59.4193 USDT |
289,462.2405 LTC |
60.9600 USDT |
58.2500 USDT |
61.1000 USDT |
59.0000 USDT |
| 2019-11-13 |
61.0636 USDT |
175,581.9555 LTC |
61.4500 USDT |
60.2700 USDT |
62.0500 USDT |
60.9600 USDT |
| 2019-11-12 |
61.2632 USDT |
299,770.7716 LTC |
61.8400 USDT |
59.7500 USDT |
62.2500 USDT |
61.4200 USDT |
| 2019-11-11 |
62.2800 USDT |
409,179.5920 LTC |
63.6500 USDT |
60.4700 USDT |
64.3300 USDT |
61.8400 USDT |
| 2019-11-10 |
63.4655 USDT |
437,892.9967 LTC |
62.0400 USDT |
60.8000 USDT |
66.1900 USDT |
63.6500 USDT |
| 2019-11-09 |
61.2618 USDT |
196,430.9664 LTC |
60.3600 USDT |
60.1700 USDT |
62.3700 USDT |
62.0400 USDT |
| 2019-11-08 |
60.6563 USDT |
347,351.9374 LTC |
61.4000 USDT |
58.9300 USDT |
62.4900 USDT |
60.3800 USDT |
| 2019-11-07 |
62.1115 USDT |
327,504.1707 LTC |
64.1100 USDT |
60.2700 USDT |
64.3300 USDT |
61.3900 USDT |
| 2019-11-06 |
63.2871 USDT |
334,742.1433 LTC |
63.1300 USDT |
62.5600 USDT |
64.3300 USDT |
64.1100 USDT |
| 2019-11-05 |
62.5827 USDT |
527,595.7783 LTC |
61.2600 USDT |
60.8900 USDT |
64.1500 USDT |
63.1200 USDT |
| 2019-11-04 |
60.6389 USDT |
410,380.7655 LTC |
58.2900 USDT |
57.8700 USDT |
62.4000 USDT |
61.2900 USDT |
| 2019-11-03 |
57.9396 USDT |
141,302.6631 LTC |
58.2400 USDT |
57.1800 USDT |
58.7500 USDT |
58.2900 USDT |
| 2019-11-02 |
58.3549 USDT |
150,647.4393 LTC |
58.2400 USDT |
57.7300 USDT |
59.1900 USDT |
58.2500 USDT |
| 2019-11-01 |
57.8646 USDT |
221,222.3294 LTC |
58.2900 USDT |
56.6800 USDT |
58.8000 USDT |
58.2300 USDT |
| 2019-10-31 |
58.3580 USDT |
269,103.3362 LTC |
57.9000 USDT |
57.0100 USDT |
59.5600 USDT |
58.2900 USDT |
| 2019-10-30 |
58.7568 USDT |
341,531.2852 LTC |
59.7600 USDT |
56.8800 USDT |
61.0500 USDT |
57.8900 USDT |
| 2019-10-29 |
59.4902 USDT |
401,424.2391 LTC |
57.7000 USDT |
57.6500 USDT |
60.7500 USDT |
59.7500 USDT |
| 2019-10-28 |
59.0731 USDT |
540,004.6972 LTC |
59.7900 USDT |
57.4000 USDT |
62.4700 USDT |
57.7000 USDT |
| 2019-10-27 |
59.2728 USDT |
661,079.7527 LTC |
56.6900 USDT |
55.5900 USDT |
62.8500 USDT |
59.7800 USDT |
| 2019-10-26 |
57.8179 USDT |
1,041,416.0490 LTC |
56.9400 USDT |
54.1400 USDT |
63.3700 USDT |
56.7100 USDT |
| 2019-10-25 |
54.3955 USDT |
761,473.6148 LTC |
49.5500 USDT |
49.0100 USDT |
58.7000 USDT |
56.9300 USDT |
| 2019-10-24 |
49.4014 USDT |
308,330.5220 LTC |
49.4800 USDT |
48.3000 USDT |
50.3200 USDT |
49.5400 USDT |
| 2019-10-23 |
49.8963 USDT |
509,593.2647 LTC |
53.3800 USDT |
47.1000 USDT |
53.4400 USDT |
49.5000 USDT |
| 2019-10-22 |
54.2877 USDT |
159,956.4984 LTC |
54.5700 USDT |
52.9700 USDT |
55.0900 USDT |
53.3900 USDT |
| 2019-10-21 |
54.5486 USDT |
208,464.1933 LTC |
54.8500 USDT |
53.6700 USDT |
55.7400 USDT |
54.5700 USDT |
| 2019-10-20 |
53.8656 USDT |
208,172.7019 LTC |
53.7200 USDT |
52.5800 USDT |
55.4600 USDT |
54.8500 USDT |
| 2019-10-19 |
53.4215 USDT |
152,610.0084 LTC |
53.2100 USDT |
52.5400 USDT |
54.1600 USDT |
53.7200 USDT |
| 2019-10-18 |
53.3758 USDT |
213,517.3901 LTC |
54.9500 USDT |
52.1900 USDT |
55.0100 USDT |
53.2100 USDT |
| 2019-10-17 |
53.4865 USDT |
238,776.4036 LTC |
52.4500 USDT |
51.5700 USDT |
55.2200 USDT |
54.9400 USDT |
| 2019-10-16 |
53.0039 USDT |
299,556.4011 LTC |
54.5700 USDT |
51.0000 USDT |
55.3900 USDT |
52.4500 USDT |
| 2019-10-15 |
55.2663 USDT |
332,451.2139 LTC |
56.8300 USDT |
53.4000 USDT |
57.3900 USDT |
54.5800 USDT |
| 2019-10-14 |
56.6477 USDT |
133,434.1404 LTC |
56.4400 USDT |
55.9400 USDT |
57.1000 USDT |
56.8300 USDT |
| 2019-10-13 |
56.6638 USDT |
157,772.3879 LTC |
55.7100 USDT |
55.4700 USDT |
57.6900 USDT |
56.4600 USDT |
| 2019-10-12 |
55.9856 USDT |
101,685.8447 LTC |
55.8500 USDT |
55.4100 USDT |
56.5000 USDT |
55.7000 USDT |