Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
70.0470 USDT |
208,744.3415 LTC |
70.8500 USDT |
68.2500 USDT |
71.8100 USDT |
69.8000 USDT |
| 2019-09-10 |
71.2174 USDT |
315,598.3371 LTC |
69.8600 USDT |
69.7700 USDT |
73.1000 USDT |
70.8500 USDT |
| 2019-09-09 |
69.5222 USDT |
229,275.2666 LTC |
70.3600 USDT |
67.7300 USDT |
71.3800 USDT |
69.8900 USDT |
| 2019-09-08 |
70.0188 USDT |
315,059.9283 LTC |
68.7700 USDT |
68.0000 USDT |
71.4600 USDT |
70.3600 USDT |
| 2019-09-07 |
68.1386 USDT |
305,501.4772 LTC |
64.8800 USDT |
64.5300 USDT |
70.5700 USDT |
68.7700 USDT |
| 2019-09-06 |
65.9617 USDT |
278,618.1643 LTC |
65.2400 USDT |
63.5400 USDT |
68.0000 USDT |
64.8700 USDT |
| 2019-09-05 |
65.5428 USDT |
166,569.3618 LTC |
67.0200 USDT |
64.1400 USDT |
67.3900 USDT |
65.2300 USDT |
| 2019-09-04 |
67.6163 USDT |
219,846.1354 LTC |
69.0000 USDT |
66.4000 USDT |
69.2400 USDT |
67.0100 USDT |
| 2019-09-03 |
68.6034 USDT |
286,130.4796 LTC |
66.9200 USDT |
66.4700 USDT |
71.0000 USDT |
69.0600 USDT |
| 2019-09-02 |
66.2803 USDT |
210,648.6609 LTC |
65.8500 USDT |
64.8000 USDT |
68.0300 USDT |
66.9200 USDT |
| 2019-09-01 |
65.3108 USDT |
160,452.8576 LTC |
64.2300 USDT |
63.7400 USDT |
67.2100 USDT |
65.8900 USDT |
| 2019-08-31 |
63.7373 USDT |
148,167.1588 LTC |
64.1800 USDT |
62.2500 USDT |
65.3900 USDT |
64.2400 USDT |
| 2019-08-30 |
63.7928 USDT |
188,503.1443 LTC |
63.5500 USDT |
62.1600 USDT |
65.6000 USDT |
64.1700 USDT |
| 2019-08-29 |
64.6568 USDT |
206,167.4786 LTC |
66.7300 USDT |
62.0000 USDT |
66.7700 USDT |
63.5900 USDT |
| 2019-08-28 |
68.5988 USDT |
295,837.6773 LTC |
72.8800 USDT |
65.0000 USDT |
73.1400 USDT |
66.7300 USDT |
| 2019-08-27 |
72.8574 USDT |
92,746.0175 LTC |
73.5900 USDT |
72.1300 USDT |
73.7500 USDT |
72.9000 USDT |
| 2019-08-26 |
74.0403 USDT |
186,459.7251 LTC |
72.1200 USDT |
72.0900 USDT |
75.4600 USDT |
73.5400 USDT |
| 2019-08-25 |
72.5974 USDT |
143,368.0788 LTC |
73.3200 USDT |
70.5600 USDT |
74.9300 USDT |
72.1000 USDT |
| 2019-08-24 |
73.1560 USDT |
119,841.8672 LTC |
75.3700 USDT |
71.3900 USDT |
75.6500 USDT |
73.3200 USDT |
| 2019-08-23 |
74.1772 USDT |
138,535.9005 LTC |
73.3800 USDT |
72.1000 USDT |
75.9200 USDT |
75.3800 USDT |
| 2019-08-22 |
73.2114 USDT |
159,575.0856 LTC |
73.1800 USDT |
71.0000 USDT |
74.6400 USDT |
73.3100 USDT |
| 2019-08-21 |
72.6084 USDT |
188,740.4871 LTC |
75.1300 USDT |
70.1400 USDT |
75.3300 USDT |
73.2700 USDT |
| 2019-08-20 |
75.2996 USDT |
130,580.7691 LTC |
77.1000 USDT |
73.3100 USDT |
77.3000 USDT |
75.1400 USDT |
| 2019-08-19 |
77.1461 USDT |
176,507.9400 LTC |
76.3100 USDT |
75.3600 USDT |
78.9500 USDT |
77.1000 USDT |
| 2019-08-18 |
75.3537 USDT |
171,800.8525 LTC |
72.6400 USDT |
71.4000 USDT |
78.0000 USDT |
76.2500 USDT |
| 2019-08-17 |
73.3110 USDT |
131,039.8443 LTC |
74.6300 USDT |
71.5000 USDT |
75.3500 USDT |
72.6500 USDT |
| 2019-08-16 |
74.4509 USDT |
186,709.0273 LTC |
76.2400 USDT |
72.3400 USDT |
76.4200 USDT |
74.6700 USDT |
| 2019-08-15 |
76.2855 USDT |
157,703.3211 LTC |
75.9100 USDT |
74.3600 USDT |
77.7000 USDT |
76.2500 USDT |
| 2019-08-14 |
80.3752 USDT |
310,895.4105 LTC |
84.8300 USDT |
75.0000 USDT |
86.3200 USDT |
75.9000 USDT |
| 2019-08-13 |
84.9388 USDT |
166,783.8096 LTC |
85.7900 USDT |
83.2600 USDT |
86.7900 USDT |
84.8800 USDT |
| 2019-08-12 |
87.0186 USDT |
147,573.8793 LTC |
89.9900 USDT |
85.4500 USDT |
90.0400 USDT |
85.7900 USDT |
| 2019-08-11 |
88.5489 USDT |
196,951.4023 LTC |
85.4600 USDT |
85.1500 USDT |
91.5700 USDT |
89.9300 USDT |
| 2019-08-10 |
85.1095 USDT |
243,663.5910 LTC |
84.2500 USDT |
82.2700 USDT |
87.5000 USDT |
85.4600 USDT |
| 2019-08-09 |
86.0488 USDT |
245,919.9803 LTC |
90.0800 USDT |
82.6400 USDT |
90.4500 USDT |
84.2400 USDT |
| 2019-08-08 |
89.8746 USDT |
227,275.8501 LTC |
90.5900 USDT |
87.7200 USDT |
92.7500 USDT |
90.1500 USDT |
| 2019-08-07 |
91.2106 USDT |
298,275.7561 LTC |
93.0500 USDT |
87.3600 USDT |
94.4500 USDT |
90.5900 USDT |
| 2019-08-06 |
95.1617 USDT |
370,218.4967 LTC |
96.5600 USDT |
91.0000 USDT |
99.3200 USDT |
92.9900 USDT |
| 2019-08-05 |
98.9106 USDT |
708,024.7331 LTC |
92.6800 USDT |
92.6800 USDT |
106.7700 USDT |
96.5600 USDT |
| 2019-08-04 |
92.4080 USDT |
210,063.3443 LTC |
94.1500 USDT |
90.1100 USDT |
94.8000 USDT |
92.6400 USDT |
| 2019-08-03 |
95.1583 USDT |
187,442.2664 LTC |
94.8000 USDT |
93.5100 USDT |
96.7000 USDT |
94.1700 USDT |
| 2019-08-02 |
95.9347 USDT |
284,902.0267 LTC |
98.6200 USDT |
92.5200 USDT |
98.7700 USDT |
94.7600 USDT |
| 2019-08-01 |
97.9321 USDT |
256,621.8003 LTC |
98.7700 USDT |
95.2300 USDT |
100.5900 USDT |
98.6400 USDT |
| 2019-07-31 |
95.5708 USDT |
280,442.0191 LTC |
90.1200 USDT |
89.8100 USDT |
99.9500 USDT |
98.7600 USDT |
| 2019-07-30 |
90.4454 USDT |
166,817.9333 LTC |
90.3300 USDT |
88.5000 USDT |
92.7100 USDT |
90.1500 USDT |
| 2019-07-29 |
90.1848 USDT |
233,655.4407 LTC |
90.0000 USDT |
87.4800 USDT |
92.2600 USDT |
90.3300 USDT |
| 2019-07-28 |
88.1278 USDT |
201,075.7721 LTC |
88.8300 USDT |
83.1300 USDT |
90.9000 USDT |
90.0000 USDT |
| 2019-07-27 |
90.4210 USDT |
250,915.2499 LTC |
94.0100 USDT |
86.6700 USDT |
96.0900 USDT |
88.7900 USDT |
| 2019-07-26 |
92.5365 USDT |
169,220.3203 LTC |
93.2300 USDT |
89.8300 USDT |
94.5200 USDT |
94.0600 USDT |
| 2019-07-25 |
94.2372 USDT |
228,403.4838 LTC |
94.4300 USDT |
91.0600 USDT |
96.6700 USDT |
93.2200 USDT |
| 2019-07-24 |
91.7374 USDT |
355,813.0883 LTC |
90.1000 USDT |
86.8000 USDT |
97.4500 USDT |
94.5000 USDT |