Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
70.7649 USDT |
364,128.6820 LTC |
69.6800 USDT |
69.4000 USDT |
69.8200 USDT |
71.3600 USDT |
| 2024-06-24 |
70.0214 USDT |
698,814.3630 LTC |
73.3700 USDT |
67.5000 USDT |
68.7200 USDT |
69.4800 USDT |
| 2024-06-23 |
74.3769 USDT |
175,971.6390 LTC |
74.6000 USDT |
73.2300 USDT |
74.0000 USDT |
73.6300 USDT |
| 2024-06-22 |
74.2306 USDT |
175,380.6690 LTC |
74.1700 USDT |
73.5600 USDT |
74.0000 USDT |
74.6300 USDT |
| 2024-06-21 |
73.3248 USDT |
521,546.9410 LTC |
74.7000 USDT |
72.1700 USDT |
73.1600 USDT |
74.1000 USDT |
| 2024-06-20 |
74.4518 USDT |
358,213.4380 LTC |
73.7700 USDT |
73.2400 USDT |
73.8700 USDT |
74.6900 USDT |
| 2024-06-19 |
74.0016 USDT |
303,386.8920 LTC |
72.6600 USDT |
72.5000 USDT |
73.1800 USDT |
74.1300 USDT |
| 2024-06-18 |
72.6659 USDT |
730,529.7210 LTC |
76.6000 USDT |
70.6500 USDT |
71.7900 USDT |
72.4900 USDT |
| 2024-06-17 |
77.4191 USDT |
436,250.5040 LTC |
78.9900 USDT |
75.1000 USDT |
77.0400 USDT |
77.1000 USDT |
| 2024-06-16 |
79.3341 USDT |
186,211.0570 LTC |
79.2300 USDT |
78.6300 USDT |
78.8600 USDT |
78.9200 USDT |
| 2024-06-15 |
78.6562 USDT |
226,009.1460 LTC |
77.6100 USDT |
77.4500 USDT |
77.8700 USDT |
79.2000 USDT |
| 2024-06-14 |
78.4859 USDT |
508,735.4260 LTC |
79.1500 USDT |
75.9000 USDT |
77.1200 USDT |
77.4500 USDT |
| 2024-06-13 |
78.6278 USDT |
363,992.1260 LTC |
78.5000 USDT |
77.2700 USDT |
77.9800 USDT |
79.0500 USDT |
| 2024-06-12 |
78.0829 USDT |
474,320.7830 LTC |
77.3100 USDT |
76.3300 USDT |
77.0900 USDT |
78.4500 USDT |
| 2024-06-11 |
77.8516 USDT |
672,780.3620 LTC |
79.6700 USDT |
75.5500 USDT |
77.2400 USDT |
77.2700 USDT |
| 2024-06-10 |
79.6857 USDT |
240,146.0410 LTC |
80.5000 USDT |
79.0700 USDT |
79.4100 USDT |
79.5400 USDT |
| 2024-06-09 |
80.1597 USDT |
158,416.7540 LTC |
79.9600 USDT |
79.4900 USDT |
79.7900 USDT |
80.3800 USDT |
| 2024-06-08 |
79.7969 USDT |
246,246.1560 LTC |
80.1300 USDT |
78.8400 USDT |
79.6000 USDT |
79.9000 USDT |
| 2024-06-07 |
80.6608 USDT |
775,153.9180 LTC |
84.1900 USDT |
75.0000 USDT |
79.7900 USDT |
80.0700 USDT |
| 2024-06-06 |
85.1013 USDT |
289,237.2630 LTC |
85.4400 USDT |
84.3100 USDT |
84.5100 USDT |
84.4500 USDT |
| 2024-06-05 |
84.2196 USDT |
292,829.5510 LTC |
83.6600 USDT |
83.4900 USDT |
83.8900 USDT |
85.3100 USDT |
| 2024-06-04 |
82.4152 USDT |
335,528.9980 LTC |
82.8300 USDT |
81.1100 USDT |
81.7300 USDT |
83.4600 USDT |
| 2024-06-03 |
83.4977 USDT |
371,677.4080 LTC |
83.1100 USDT |
82.6500 USDT |
83.1000 USDT |
82.9300 USDT |
| 2024-06-02 |
82.8962 USDT |
284,498.9490 LTC |
83.4800 USDT |
82.2000 USDT |
82.5000 USDT |
83.0800 USDT |
| 2024-06-01 |
83.3532 USDT |
167,249.3030 LTC |
83.2100 USDT |
82.9200 USDT |
83.2200 USDT |
83.5000 USDT |
| 2024-05-31 |
83.5642 USDT |
349,221.6090 LTC |
84.4300 USDT |
82.0200 USDT |
82.9300 USDT |
82.9800 USDT |
| 2024-05-30 |
84.0601 USDT |
440,665.5550 LTC |
83.5800 USDT |
81.9000 USDT |
82.7900 USDT |
84.4300 USDT |
| 2024-05-29 |
83.6359 USDT |
328,590.7050 LTC |
83.4400 USDT |
82.6300 USDT |
83.4700 USDT |
83.8600 USDT |
| 2024-05-28 |
83.4939 USDT |
474,547.2930 LTC |
85.2400 USDT |
82.0600 USDT |
82.9800 USDT |
83.5300 USDT |
| 2024-05-27 |
85.1245 USDT |
341,999.3150 LTC |
83.9100 USDT |
83.8200 USDT |
84.1200 USDT |
85.4200 USDT |
| 2024-05-26 |
84.3908 USDT |
279,223.4140 LTC |
84.9900 USDT |
83.5400 USDT |
84.0400 USDT |
83.9100 USDT |
| 2024-05-25 |
85.1232 USDT |
243,599.7670 LTC |
85.0000 USDT |
84.4300 USDT |
84.8600 USDT |
84.9200 USDT |
| 2024-05-24 |
85.2826 USDT |
590,958.5370 LTC |
85.4500 USDT |
84.0100 USDT |
84.6800 USDT |
84.9300 USDT |
| 2024-05-23 |
85.2570 USDT |
971,152.6230 LTC |
85.7800 USDT |
80.5300 USDT |
83.6500 USDT |
85.1400 USDT |
| 2024-05-22 |
86.5299 USDT |
530,777.2800 LTC |
88.2600 USDT |
84.8800 USDT |
85.8200 USDT |
85.7500 USDT |
| 2024-05-21 |
88.3638 USDT |
895,198.3670 LTC |
88.6400 USDT |
87.0000 USDT |
87.7700 USDT |
88.3100 USDT |
| 2024-05-20 |
85.5868 USDT |
598,993.4660 LTC |
82.4000 USDT |
82.3900 USDT |
82.7900 USDT |
88.6700 USDT |
| 2024-05-19 |
83.1263 USDT |
219,022.6900 LTC |
83.8400 USDT |
81.7700 USDT |
82.3800 USDT |
82.3700 USDT |
| 2024-05-18 |
84.0566 USDT |
213,229.0550 LTC |
84.1500 USDT |
83.4300 USDT |
83.8000 USDT |
83.8300 USDT |
| 2024-05-17 |
83.2222 USDT |
323,188.1110 LTC |
82.4300 USDT |
81.9200 USDT |
82.1700 USDT |
84.0700 USDT |
| 2024-05-16 |
82.2785 USDT |
345,772.0180 LTC |
82.4500 USDT |
81.3700 USDT |
82.1900 USDT |
82.4300 USDT |
| 2024-05-15 |
80.0563 USDT |
445,432.9040 LTC |
78.7700 USDT |
78.2300 USDT |
78.9500 USDT |
82.1400 USDT |
| 2024-05-14 |
79.9589 USDT |
472,619.1770 LTC |
80.6200 USDT |
78.5300 USDT |
79.2200 USDT |
78.9800 USDT |
| 2024-05-13 |
81.2618 USDT |
442,535.9770 LTC |
81.4200 USDT |
78.9500 USDT |
79.9100 USDT |
80.7500 USDT |
| 2024-05-12 |
81.6242 USDT |
182,547.8870 LTC |
81.3900 USDT |
80.8400 USDT |
81.3900 USDT |
81.4100 USDT |
| 2024-05-11 |
81.0656 USDT |
257,778.9040 LTC |
80.2200 USDT |
80.1300 USDT |
80.4400 USDT |
81.3100 USDT |
| 2024-05-10 |
81.5805 USDT |
419,579.4840 LTC |
83.0700 USDT |
79.5500 USDT |
80.3300 USDT |
80.2800 USDT |
| 2024-05-09 |
81.9842 USDT |
351,933.4290 LTC |
81.6900 USDT |
80.7000 USDT |
81.4700 USDT |
83.0300 USDT |
| 2024-05-08 |
80.9277 USDT |
482,301.4330 LTC |
80.8200 USDT |
79.3200 USDT |
80.1600 USDT |
81.2200 USDT |
| 2024-05-07 |
81.4539 USDT |
478,472.6810 LTC |
80.7900 USDT |
79.7800 USDT |
80.5200 USDT |
80.5400 USDT |