Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
68.9377 USDT |
405,452.6620 LTC |
71.2800 USDT |
67.2900 USDT |
68.2400 USDT |
68.7700 USDT |
| 2024-07-24 |
72.7042 USDT |
250,228.9760 LTC |
72.9200 USDT |
70.7600 USDT |
71.5600 USDT |
71.3000 USDT |
| 2024-07-23 |
71.9492 USDT |
352,020.9940 LTC |
71.2500 USDT |
70.4300 USDT |
71.1700 USDT |
72.9700 USDT |
| 2024-07-22 |
72.9364 USDT |
364,192.3900 LTC |
73.9900 USDT |
70.7000 USDT |
71.3200 USDT |
71.0700 USDT |
| 2024-07-21 |
73.0707 USDT |
250,486.1560 LTC |
73.0400 USDT |
71.2100 USDT |
72.8300 USDT |
73.8000 USDT |
| 2024-07-20 |
73.2168 USDT |
192,064.0650 LTC |
73.4100 USDT |
72.3100 USDT |
72.8500 USDT |
73.0400 USDT |
| 2024-07-19 |
71.8544 USDT |
355,165.8220 LTC |
71.6400 USDT |
69.6700 USDT |
70.4000 USDT |
73.3000 USDT |
| 2024-07-18 |
71.8063 USDT |
227,453.3550 LTC |
71.3700 USDT |
70.5000 USDT |
71.1900 USDT |
71.1800 USDT |
| 2024-07-17 |
72.6221 USDT |
336,238.6810 LTC |
73.2000 USDT |
71.1200 USDT |
71.7200 USDT |
71.6100 USDT |
| 2024-07-16 |
72.5821 USDT |
427,285.9160 LTC |
72.2900 USDT |
70.3400 USDT |
71.4800 USDT |
72.7000 USDT |
| 2024-07-15 |
70.7753 USDT |
431,216.6890 LTC |
69.9100 USDT |
69.6700 USDT |
70.0600 USDT |
72.4900 USDT |
| 2024-07-14 |
69.9044 USDT |
225,867.8170 LTC |
69.8200 USDT |
69.2300 USDT |
69.4900 USDT |
70.1700 USDT |
| 2024-07-13 |
69.9167 USDT |
258,027.0720 LTC |
69.2600 USDT |
69.1300 USDT |
69.6100 USDT |
69.8300 USDT |
| 2024-07-12 |
68.6394 USDT |
395,216.9460 LTC |
67.3600 USDT |
66.7800 USDT |
67.7900 USDT |
69.0800 USDT |
| 2024-07-11 |
68.0567 USDT |
281,161.8490 LTC |
66.9600 USDT |
66.4200 USDT |
67.2800 USDT |
67.7100 USDT |
| 2024-07-10 |
66.0663 USDT |
285,497.8300 LTC |
65.3100 USDT |
64.5000 USDT |
65.0700 USDT |
66.8000 USDT |
| 2024-07-09 |
65.5336 USDT |
237,303.1330 LTC |
64.9200 USDT |
64.2600 USDT |
64.9200 USDT |
65.3200 USDT |
| 2024-07-08 |
63.7255 USDT |
530,472.3790 LTC |
62.0400 USDT |
59.2500 USDT |
60.6400 USDT |
64.6100 USDT |
| 2024-07-07 |
63.7594 USDT |
274,987.4050 LTC |
65.4000 USDT |
61.9700 USDT |
62.4700 USDT |
62.3800 USDT |
| 2024-07-06 |
63.5308 USDT |
311,595.2090 LTC |
61.8500 USDT |
61.4000 USDT |
61.7700 USDT |
65.4500 USDT |
| 2024-07-05 |
60.1031 USDT |
1,418,132.5350 LTC |
65.4200 USDT |
56.8600 USDT |
58.7100 USDT |
61.9000 USDT |
| 2024-07-04 |
68.8135 USDT |
496,102.8360 LTC |
72.0800 USDT |
66.0300 USDT |
67.0000 USDT |
66.1500 USDT |
| 2024-07-03 |
74.1820 USDT |
362,549.8440 LTC |
76.0400 USDT |
71.8200 USDT |
72.6600 USDT |
71.8600 USDT |
| 2024-07-02 |
75.0892 USDT |
238,407.5460 LTC |
74.3800 USDT |
74.2800 USDT |
74.4000 USDT |
75.9900 USDT |
| 2024-07-01 |
74.9730 USDT |
260,121.0400 LTC |
75.3200 USDT |
74.1700 USDT |
74.5500 USDT |
74.4000 USDT |
| 2024-06-30 |
75.0316 USDT |
315,066.9710 LTC |
74.9400 USDT |
74.1100 USDT |
74.4500 USDT |
75.3100 USDT |
| 2024-06-29 |
74.8855 USDT |
344,674.7000 LTC |
72.9000 USDT |
72.8700 USDT |
73.3100 USDT |
75.1400 USDT |
| 2024-06-28 |
73.6064 USDT |
410,099.6400 LTC |
73.2800 USDT |
72.5400 USDT |
73.0600 USDT |
72.9100 USDT |
| 2024-06-27 |
71.7384 USDT |
288,447.4810 LTC |
71.0200 USDT |
70.5500 USDT |
70.8100 USDT |
73.0500 USDT |
| 2024-06-26 |
71.2943 USDT |
277,258.7800 LTC |
71.3500 USDT |
70.3600 USDT |
71.1900 USDT |
71.0700 USDT |
| 2024-06-25 |
70.7649 USDT |
364,128.6820 LTC |
69.6800 USDT |
69.4000 USDT |
69.8200 USDT |
71.3600 USDT |
| 2024-06-24 |
70.0214 USDT |
698,814.3630 LTC |
73.3700 USDT |
67.5000 USDT |
68.7200 USDT |
69.4800 USDT |
| 2024-06-23 |
74.3769 USDT |
175,971.6390 LTC |
74.6000 USDT |
73.2300 USDT |
74.0000 USDT |
73.6300 USDT |
| 2024-06-22 |
74.2306 USDT |
175,380.6690 LTC |
74.1700 USDT |
73.5600 USDT |
74.0000 USDT |
74.6300 USDT |
| 2024-06-21 |
73.3248 USDT |
521,546.9410 LTC |
74.7000 USDT |
72.1700 USDT |
73.1600 USDT |
74.1000 USDT |
| 2024-06-20 |
74.4518 USDT |
358,213.4380 LTC |
73.7700 USDT |
73.2400 USDT |
73.8700 USDT |
74.6900 USDT |
| 2024-06-19 |
74.0016 USDT |
303,386.8920 LTC |
72.6600 USDT |
72.5000 USDT |
73.1800 USDT |
74.1300 USDT |
| 2024-06-18 |
72.6659 USDT |
730,529.7210 LTC |
76.6000 USDT |
70.6500 USDT |
71.7900 USDT |
72.4900 USDT |
| 2024-06-17 |
77.4191 USDT |
436,250.5040 LTC |
78.9900 USDT |
75.1000 USDT |
77.0400 USDT |
77.1000 USDT |
| 2024-06-16 |
79.3341 USDT |
186,211.0570 LTC |
79.2300 USDT |
78.6300 USDT |
78.8600 USDT |
78.9200 USDT |
| 2024-06-15 |
78.6562 USDT |
226,009.1460 LTC |
77.6100 USDT |
77.4500 USDT |
77.8700 USDT |
79.2000 USDT |
| 2024-06-14 |
78.4859 USDT |
508,735.4260 LTC |
79.1500 USDT |
75.9000 USDT |
77.1200 USDT |
77.4500 USDT |
| 2024-06-13 |
78.6278 USDT |
363,992.1260 LTC |
78.5000 USDT |
77.2700 USDT |
77.9800 USDT |
79.0500 USDT |
| 2024-06-12 |
78.0829 USDT |
474,320.7830 LTC |
77.3100 USDT |
76.3300 USDT |
77.0900 USDT |
78.4500 USDT |
| 2024-06-11 |
77.8516 USDT |
672,780.3620 LTC |
79.6700 USDT |
75.5500 USDT |
77.2400 USDT |
77.2700 USDT |
| 2024-06-10 |
79.6857 USDT |
240,146.0410 LTC |
80.5000 USDT |
79.0700 USDT |
79.4100 USDT |
79.5400 USDT |
| 2024-06-09 |
80.1597 USDT |
158,416.7540 LTC |
79.9600 USDT |
79.4900 USDT |
79.7900 USDT |
80.3800 USDT |
| 2024-06-08 |
79.7969 USDT |
246,246.1560 LTC |
80.1300 USDT |
78.8400 USDT |
79.6000 USDT |
79.9000 USDT |
| 2024-06-07 |
80.6608 USDT |
775,153.9180 LTC |
84.1900 USDT |
75.0000 USDT |
79.7900 USDT |
80.0700 USDT |
| 2024-06-06 |
85.1013 USDT |
289,237.2630 LTC |
85.4400 USDT |
84.3100 USDT |
84.5100 USDT |
84.4500 USDT |