Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
114.0451 USDT |
322,819.8220 LTC |
113.9200 USDT |
112.4100 USDT |
113.1600 USDT |
115.1700 USDT |
| 2025-07-26 |
113.7904 USDT |
293,389.5830 LTC |
113.7900 USDT |
112.0100 USDT |
113.2700 USDT |
114.4300 USDT |
| 2025-07-25 |
112.3938 USDT |
768,221.9040 LTC |
112.2700 USDT |
108.1800 USDT |
110.2800 USDT |
113.6100 USDT |
| 2025-07-24 |
112.0956 USDT |
721,698.2490 LTC |
112.0600 USDT |
106.5800 USDT |
110.1400 USDT |
112.9500 USDT |
| 2025-07-23 |
115.5149 USDT |
1,101,205.0790 LTC |
119.6600 USDT |
108.8900 USDT |
111.7500 USDT |
112.2200 USDT |
| 2025-07-22 |
115.6603 USDT |
1,051,018.2440 LTC |
115.4200 USDT |
112.5900 USDT |
114.3600 USDT |
118.9600 USDT |
| 2025-07-21 |
117.8106 USDT |
1,037,849.4130 LTC |
116.5900 USDT |
114.5600 USDT |
115.8400 USDT |
115.7800 USDT |
| 2025-07-20 |
116.5939 USDT |
1,648,396.7320 LTC |
113.1600 USDT |
110.5700 USDT |
111.9800 USDT |
115.9500 USDT |
| 2025-07-19 |
107.0117 USDT |
1,320,447.1630 LTC |
101.7200 USDT |
99.6600 USDT |
100.9800 USDT |
112.9200 USDT |
| 2025-07-18 |
106.6613 USDT |
1,752,573.6750 LTC |
101.6000 USDT |
100.0900 USDT |
102.4900 USDT |
101.9000 USDT |
| 2025-07-17 |
99.9259 USDT |
902,853.4640 LTC |
97.4700 USDT |
95.3200 USDT |
96.6900 USDT |
102.4900 USDT |
| 2025-07-16 |
97.4957 USDT |
600,120.1090 LTC |
96.3600 USDT |
95.1000 USDT |
95.8400 USDT |
97.2300 USDT |
| 2025-07-15 |
93.5987 USDT |
534,933.9510 LTC |
95.6300 USDT |
91.2000 USDT |
92.7400 USDT |
95.8200 USDT |
| 2025-07-14 |
96.3887 USDT |
480,671.1260 LTC |
94.6300 USDT |
94.1400 USDT |
95.1500 USDT |
95.0100 USDT |
| 2025-07-13 |
94.9195 USDT |
304,274.4790 LTC |
92.7700 USDT |
92.5100 USDT |
93.1800 USDT |
94.4900 USDT |
| 2025-07-12 |
92.9717 USDT |
361,148.7760 LTC |
94.2400 USDT |
90.7500 USDT |
91.9300 USDT |
92.6400 USDT |
| 2025-07-11 |
96.0399 USDT |
675,441.6180 LTC |
94.8600 USDT |
93.5700 USDT |
94.9300 USDT |
95.8300 USDT |
| 2025-07-10 |
92.2161 USDT |
473,241.5630 LTC |
90.6100 USDT |
90.1100 USDT |
90.7600 USDT |
94.5000 USDT |
| 2025-07-09 |
88.9394 USDT |
478,604.3840 LTC |
87.7600 USDT |
87.1200 USDT |
87.7800 USDT |
91.0300 USDT |
| 2025-07-08 |
86.5857 USDT |
222,164.2190 LTC |
86.0500 USDT |
85.5200 USDT |
85.9900 USDT |
87.5900 USDT |
| 2025-07-07 |
86.7403 USDT |
292,495.1120 LTC |
87.3500 USDT |
85.1600 USDT |
85.7200 USDT |
86.0700 USDT |
| 2025-07-06 |
87.3679 USDT |
160,400.8180 LTC |
87.5500 USDT |
86.4700 USDT |
86.8100 USDT |
87.6100 USDT |
| 2025-07-05 |
86.5372 USDT |
149,367.1760 LTC |
86.8400 USDT |
85.8200 USDT |
86.3200 USDT |
87.3300 USDT |
| 2025-07-04 |
87.5504 USDT |
374,206.1040 LTC |
89.0800 USDT |
85.6500 USDT |
86.6600 USDT |
86.9200 USDT |
| 2025-07-03 |
90.2043 USDT |
685,062.4930 LTC |
87.3200 USDT |
86.8900 USDT |
87.5800 USDT |
89.0400 USDT |
| 2025-07-02 |
85.8267 USDT |
398,264.8780 LTC |
83.2100 USDT |
82.9700 USDT |
83.4600 USDT |
87.8800 USDT |
| 2025-07-01 |
84.8112 USDT |
295,692.9040 LTC |
85.9900 USDT |
82.3900 USDT |
82.9900 USDT |
83.2000 USDT |
| 2025-06-30 |
86.3788 USDT |
267,400.1800 LTC |
87.9600 USDT |
84.7500 USDT |
85.5300 USDT |
86.7800 USDT |
| 2025-06-29 |
86.5853 USDT |
144,370.8240 LTC |
86.3000 USDT |
85.8500 USDT |
86.3600 USDT |
86.8300 USDT |
| 2025-06-28 |
85.8762 USDT |
209,674.7270 LTC |
84.8300 USDT |
84.5300 USDT |
85.0800 USDT |
86.2800 USDT |
| 2025-06-27 |
84.3993 USDT |
237,324.3490 LTC |
84.2700 USDT |
83.1700 USDT |
83.7000 USDT |
85.0000 USDT |
| 2025-06-26 |
84.9826 USDT |
271,753.0720 LTC |
84.6800 USDT |
83.7800 USDT |
84.6600 USDT |
84.4700 USDT |
| 2025-06-25 |
84.7268 USDT |
303,696.6810 LTC |
84.8400 USDT |
83.9000 USDT |
84.4900 USDT |
84.4100 USDT |
| 2025-06-24 |
84.5841 USDT |
251,130.0780 LTC |
84.9100 USDT |
83.8100 USDT |
84.4300 USDT |
85.0400 USDT |
| 2025-06-23 |
81.8112 USDT |
356,159.1300 LTC |
80.2100 USDT |
79.4700 USDT |
80.0400 USDT |
84.7900 USDT |
| 2025-06-22 |
79.4047 USDT |
374,853.0510 LTC |
80.2300 USDT |
77.3500 USDT |
78.5600 USDT |
78.2100 USDT |
| 2025-06-21 |
81.8982 USDT |
266,068.2110 LTC |
82.9200 USDT |
78.6000 USDT |
80.0700 USDT |
80.0500 USDT |
| 2025-06-20 |
84.1511 USDT |
293,873.5020 LTC |
85.1100 USDT |
80.9600 USDT |
82.9100 USDT |
82.7700 USDT |
| 2025-06-19 |
85.1122 USDT |
278,038.2540 LTC |
85.0800 USDT |
84.2100 USDT |
85.0500 USDT |
84.9900 USDT |
| 2025-06-18 |
84.6878 USDT |
155,936.9020 LTC |
84.2300 USDT |
83.3400 USDT |
84.4600 USDT |
84.9700 USDT |
| 2025-06-17 |
84.9747 USDT |
358,013.9320 LTC |
86.6700 USDT |
82.4900 USDT |
83.6200 USDT |
84.3400 USDT |
| 2025-06-16 |
87.5441 USDT |
265,692.1170 LTC |
86.3000 USDT |
85.3400 USDT |
86.5100 USDT |
88.6600 USDT |
| 2025-06-15 |
85.7760 USDT |
162,759.2240 LTC |
85.1800 USDT |
84.9200 USDT |
85.4800 USDT |
86.3500 USDT |
| 2025-06-14 |
85.7606 USDT |
185,681.1720 LTC |
86.5500 USDT |
84.2000 USDT |
85.1300 USDT |
84.4100 USDT |
| 2025-06-13 |
83.5828 USDT |
553,128.0300 LTC |
86.1300 USDT |
81.3000 USDT |
82.5300 USDT |
86.3000 USDT |
| 2025-06-12 |
89.4275 USDT |
264,689.4600 LTC |
91.5600 USDT |
87.8000 USDT |
88.8400 USDT |
88.6100 USDT |
| 2025-06-11 |
92.0608 USDT |
467,911.9940 LTC |
93.3300 USDT |
90.3800 USDT |
91.4400 USDT |
91.5700 USDT |
| 2025-06-10 |
91.0767 USDT |
300,320.1150 LTC |
90.7400 USDT |
89.5300 USDT |
90.1100 USDT |
90.7100 USDT |
| 2025-06-09 |
88.4072 USDT |
441,326.2240 LTC |
87.1800 USDT |
86.7100 USDT |
87.4600 USDT |
90.3900 USDT |
| 2025-06-08 |
87.7511 USDT |
276,932.6320 LTC |
88.3100 USDT |
86.5900 USDT |
87.0000 USDT |
87.8000 USDT |