Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
91.4337 USDT |
264,516.2157 LTC |
95.3100 USDT |
88.6200 USDT |
95.3500 USDT |
90.1500 USDT |
| 2019-07-22 |
95.3509 USDT |
318,533.9601 LTC |
99.7400 USDT |
91.1400 USDT |
100.9100 USDT |
95.3100 USDT |
| 2019-07-21 |
98.6462 USDT |
247,121.4314 LTC |
100.2600 USDT |
96.4000 USDT |
101.4100 USDT |
99.7000 USDT |
| 2019-07-20 |
101.0812 USDT |
355,926.0234 LTC |
98.2500 USDT |
97.4200 USDT |
105.8800 USDT |
100.2500 USDT |
| 2019-07-19 |
97.6009 USDT |
366,646.2398 LTC |
101.1500 USDT |
94.7300 USDT |
101.2600 USDT |
98.2300 USDT |
| 2019-07-18 |
95.6695 USDT |
609,872.1013 LTC |
89.9800 USDT |
86.8700 USDT |
104.5000 USDT |
101.1600 USDT |
| 2019-07-17 |
86.9302 USDT |
611,125.0826 LTC |
79.6200 USDT |
71.0000 USDT |
94.6500 USDT |
89.9500 USDT |
| 2019-07-16 |
83.1043 USDT |
483,565.9321 LTC |
90.4300 USDT |
76.6000 USDT |
91.9100 USDT |
79.6100 USDT |
| 2019-07-15 |
89.0413 USDT |
382,169.2480 LTC |
89.6700 USDT |
84.6000 USDT |
92.9900 USDT |
90.4300 USDT |
| 2019-07-14 |
92.9218 USDT |
429,594.9695 LTC |
101.0600 USDT |
87.5800 USDT |
101.9000 USDT |
89.6600 USDT |
| 2019-07-13 |
101.4425 USDT |
229,252.9613 LTC |
104.8600 USDT |
97.6400 USDT |
105.0300 USDT |
101.0300 USDT |
| 2019-07-12 |
104.3299 USDT |
204,977.5243 LTC |
103.0000 USDT |
100.6500 USDT |
107.0200 USDT |
104.8600 USDT |
| 2019-07-11 |
101.5406 USDT |
566,917.4067 LTC |
108.2900 USDT |
95.2100 USDT |
108.3300 USDT |
102.9800 USDT |
| 2019-07-10 |
109.9289 USDT |
507,821.3086 LTC |
119.2300 USDT |
102.5000 USDT |
120.1300 USDT |
108.3100 USDT |
| 2019-07-09 |
120.6210 USDT |
233,440.1204 LTC |
122.9200 USDT |
117.6400 USDT |
124.0800 USDT |
119.2400 USDT |
| 2019-07-08 |
120.1208 USDT |
219,116.9219 LTC |
119.4800 USDT |
117.7700 USDT |
125.0700 USDT |
122.9200 USDT |
| 2019-07-07 |
118.5929 USDT |
142,378.6143 LTC |
118.2800 USDT |
117.0000 USDT |
120.3500 USDT |
119.4800 USDT |
| 2019-07-06 |
119.1272 USDT |
153,816.6980 LTC |
118.2900 USDT |
117.0600 USDT |
121.8000 USDT |
118.3100 USDT |
| 2019-07-05 |
118.8416 USDT |
223,608.7126 LTC |
119.6400 USDT |
116.2200 USDT |
120.9900 USDT |
118.3500 USDT |
| 2019-07-04 |
122.4386 USDT |
375,062.7427 LTC |
121.3400 USDT |
118.5100 USDT |
127.0300 USDT |
119.6100 USDT |
| 2019-07-03 |
120.0064 USDT |
365,008.0675 LTC |
118.7400 USDT |
116.7800 USDT |
123.1500 USDT |
121.3600 USDT |
| 2019-07-02 |
117.2309 USDT |
469,582.0870 LTC |
123.1600 USDT |
112.6300 USDT |
124.0000 USDT |
118.7700 USDT |
| 2019-07-01 |
120.9497 USDT |
612,063.2592 LTC |
123.2200 USDT |
113.8200 USDT |
127.0300 USDT |
123.1700 USDT |
| 2019-06-30 |
130.4257 USDT |
808,645.4478 LTC |
133.8800 USDT |
120.5400 USDT |
137.4400 USDT |
123.2500 USDT |
| 2019-06-29 |
127.4221 USDT |
650,966.5278 LTC |
119.9900 USDT |
116.0000 USDT |
137.0000 USDT |
133.8600 USDT |
| 2019-06-28 |
118.3631 USDT |
455,587.9646 LTC |
116.0200 USDT |
114.4900 USDT |
122.1900 USDT |
120.0100 USDT |
| 2019-06-27 |
119.7178 USDT |
932,158.0369 LTC |
132.2400 USDT |
111.8200 USDT |
133.5000 USDT |
116.0100 USDT |
| 2019-06-26 |
134.9930 USDT |
659,208.4548 LTC |
136.3200 USDT |
127.5000 USDT |
138.5000 USDT |
132.2500 USDT |
| 2019-06-25 |
134.6336 USDT |
343,042.3183 LTC |
135.7800 USDT |
129.7500 USDT |
138.6300 USDT |
136.3300 USDT |
| 2019-06-24 |
135.2225 USDT |
269,137.0896 LTC |
137.5000 USDT |
132.6500 USDT |
137.5200 USDT |
135.7700 USDT |
| 2019-06-23 |
140.3400 USDT |
273,142.6617 LTC |
142.2000 USDT |
136.1500 USDT |
143.3400 USDT |
137.5000 USDT |
| 2019-06-22 |
141.2980 USDT |
670,112.1941 LTC |
138.3000 USDT |
136.0100 USDT |
145.9000 USDT |
142.2600 USDT |
| 2019-06-21 |
137.4947 USDT |
392,390.9775 LTC |
135.4500 USDT |
131.0000 USDT |
141.2900 USDT |
138.2800 USDT |
| 2019-06-20 |
134.8928 USDT |
236,819.6141 LTC |
136.4100 USDT |
133.0000 USDT |
136.7500 USDT |
135.4600 USDT |
| 2019-06-19 |
136.9949 USDT |
373,850.8830 LTC |
135.2500 USDT |
133.5000 USDT |
139.5000 USDT |
136.4300 USDT |
| 2019-06-18 |
132.9143 USDT |
400,995.8315 LTC |
133.8000 USDT |
128.0000 USDT |
136.8400 USDT |
135.2200 USDT |
| 2019-06-17 |
134.3281 USDT |
302,485.5010 LTC |
136.4200 USDT |
131.5300 USDT |
136.8200 USDT |
133.8000 USDT |
| 2019-06-16 |
135.7014 USDT |
392,560.1049 LTC |
137.5100 USDT |
133.1500 USDT |
138.2000 USDT |
136.4500 USDT |
| 2019-06-15 |
135.7158 USDT |
389,908.3762 LTC |
132.0300 USDT |
132.0100 USDT |
139.5000 USDT |
137.5400 USDT |
| 2019-06-14 |
129.5240 USDT |
460,272.6279 LTC |
130.5500 USDT |
125.2200 USDT |
133.0300 USDT |
132.0000 USDT |
| 2019-06-13 |
132.9660 USDT |
477,007.3052 LTC |
135.3200 USDT |
127.9200 USDT |
136.5200 USDT |
130.5500 USDT |
| 2019-06-12 |
137.4671 USDT |
1,015,972.9286 LTC |
135.7900 USDT |
129.8600 USDT |
143.1900 USDT |
135.3200 USDT |
| 2019-06-11 |
130.6891 USDT |
836,034.9735 LTC |
129.1900 USDT |
124.8500 USDT |
138.5600 USDT |
135.6900 USDT |
| 2019-06-10 |
123.3820 USDT |
793,211.2233 LTC |
114.6600 USDT |
112.5400 USDT |
130.1200 USDT |
129.1500 USDT |
| 2019-06-09 |
115.1803 USDT |
425,246.3675 LTC |
118.0100 USDT |
111.0200 USDT |
118.9400 USDT |
114.6600 USDT |
| 2019-06-08 |
116.3107 USDT |
454,621.7537 LTC |
116.7400 USDT |
113.5000 USDT |
119.7000 USDT |
118.0100 USDT |
| 2019-06-07 |
115.4575 USDT |
619,792.4898 LTC |
111.2500 USDT |
109.5300 USDT |
121.0000 USDT |
116.7100 USDT |
| 2019-06-06 |
105.3073 USDT |
488,905.2159 LTC |
103.6100 USDT |
101.0000 USDT |
112.0700 USDT |
111.1900 USDT |
| 2019-06-05 |
102.7203 USDT |
379,894.4448 LTC |
102.2000 USDT |
100.1100 USDT |
105.2100 USDT |
103.6600 USDT |
| 2019-06-04 |
102.8313 USDT |
673,951.1415 LTC |
105.9400 USDT |
98.1300 USDT |
106.8000 USDT |
102.2000 USDT |