Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
73.2114 USDT |
159,575.0856 LTC |
73.1800 USDT |
71.0000 USDT |
74.6400 USDT |
73.3100 USDT |
| 2019-08-21 |
72.6084 USDT |
188,740.4871 LTC |
75.1300 USDT |
70.1400 USDT |
75.3300 USDT |
73.2700 USDT |
| 2019-08-20 |
75.2996 USDT |
130,580.7691 LTC |
77.1000 USDT |
73.3100 USDT |
77.3000 USDT |
75.1400 USDT |
| 2019-08-19 |
77.1461 USDT |
176,507.9400 LTC |
76.3100 USDT |
75.3600 USDT |
78.9500 USDT |
77.1000 USDT |
| 2019-08-18 |
75.3537 USDT |
171,800.8525 LTC |
72.6400 USDT |
71.4000 USDT |
78.0000 USDT |
76.2500 USDT |
| 2019-08-17 |
73.3110 USDT |
131,039.8443 LTC |
74.6300 USDT |
71.5000 USDT |
75.3500 USDT |
72.6500 USDT |
| 2019-08-16 |
74.4509 USDT |
186,709.0273 LTC |
76.2400 USDT |
72.3400 USDT |
76.4200 USDT |
74.6700 USDT |
| 2019-08-15 |
76.2855 USDT |
157,703.3211 LTC |
75.9100 USDT |
74.3600 USDT |
77.7000 USDT |
76.2500 USDT |
| 2019-08-14 |
80.3752 USDT |
310,895.4105 LTC |
84.8300 USDT |
75.0000 USDT |
86.3200 USDT |
75.9000 USDT |
| 2019-08-13 |
84.9388 USDT |
166,783.8096 LTC |
85.7900 USDT |
83.2600 USDT |
86.7900 USDT |
84.8800 USDT |
| 2019-08-12 |
87.0186 USDT |
147,573.8793 LTC |
89.9900 USDT |
85.4500 USDT |
90.0400 USDT |
85.7900 USDT |
| 2019-08-11 |
88.5489 USDT |
196,951.4023 LTC |
85.4600 USDT |
85.1500 USDT |
91.5700 USDT |
89.9300 USDT |
| 2019-08-10 |
85.1095 USDT |
243,663.5910 LTC |
84.2500 USDT |
82.2700 USDT |
87.5000 USDT |
85.4600 USDT |
| 2019-08-09 |
86.0488 USDT |
245,919.9803 LTC |
90.0800 USDT |
82.6400 USDT |
90.4500 USDT |
84.2400 USDT |
| 2019-08-08 |
89.8746 USDT |
227,275.8501 LTC |
90.5900 USDT |
87.7200 USDT |
92.7500 USDT |
90.1500 USDT |
| 2019-08-07 |
91.2106 USDT |
298,275.7561 LTC |
93.0500 USDT |
87.3600 USDT |
94.4500 USDT |
90.5900 USDT |
| 2019-08-06 |
95.1617 USDT |
370,218.4967 LTC |
96.5600 USDT |
91.0000 USDT |
99.3200 USDT |
92.9900 USDT |
| 2019-08-05 |
98.9106 USDT |
708,024.7331 LTC |
92.6800 USDT |
92.6800 USDT |
106.7700 USDT |
96.5600 USDT |
| 2019-08-04 |
92.4080 USDT |
210,063.3443 LTC |
94.1500 USDT |
90.1100 USDT |
94.8000 USDT |
92.6400 USDT |
| 2019-08-03 |
95.1583 USDT |
187,442.2664 LTC |
94.8000 USDT |
93.5100 USDT |
96.7000 USDT |
94.1700 USDT |
| 2019-08-02 |
95.9347 USDT |
284,902.0267 LTC |
98.6200 USDT |
92.5200 USDT |
98.7700 USDT |
94.7600 USDT |
| 2019-08-01 |
97.9321 USDT |
256,621.8003 LTC |
98.7700 USDT |
95.2300 USDT |
100.5900 USDT |
98.6400 USDT |
| 2019-07-31 |
95.5708 USDT |
280,442.0191 LTC |
90.1200 USDT |
89.8100 USDT |
99.9500 USDT |
98.7600 USDT |
| 2019-07-30 |
90.4454 USDT |
166,817.9333 LTC |
90.3300 USDT |
88.5000 USDT |
92.7100 USDT |
90.1500 USDT |
| 2019-07-29 |
90.1848 USDT |
233,655.4407 LTC |
90.0000 USDT |
87.4800 USDT |
92.2600 USDT |
90.3300 USDT |
| 2019-07-28 |
88.1278 USDT |
201,075.7721 LTC |
88.8300 USDT |
83.1300 USDT |
90.9000 USDT |
90.0000 USDT |
| 2019-07-27 |
90.4210 USDT |
250,915.2499 LTC |
94.0100 USDT |
86.6700 USDT |
96.0900 USDT |
88.7900 USDT |
| 2019-07-26 |
92.5365 USDT |
169,220.3203 LTC |
93.2300 USDT |
89.8300 USDT |
94.5200 USDT |
94.0600 USDT |
| 2019-07-25 |
94.2372 USDT |
228,403.4838 LTC |
94.4300 USDT |
91.0600 USDT |
96.6700 USDT |
93.2200 USDT |
| 2019-07-24 |
91.7374 USDT |
355,813.0883 LTC |
90.1000 USDT |
86.8000 USDT |
97.4500 USDT |
94.5000 USDT |
| 2019-07-23 |
91.4337 USDT |
264,516.2157 LTC |
95.3100 USDT |
88.6200 USDT |
95.3500 USDT |
90.1500 USDT |
| 2019-07-22 |
95.3509 USDT |
318,533.9601 LTC |
99.7400 USDT |
91.1400 USDT |
100.9100 USDT |
95.3100 USDT |
| 2019-07-21 |
98.6462 USDT |
247,121.4314 LTC |
100.2600 USDT |
96.4000 USDT |
101.4100 USDT |
99.7000 USDT |
| 2019-07-20 |
101.0812 USDT |
355,926.0234 LTC |
98.2500 USDT |
97.4200 USDT |
105.8800 USDT |
100.2500 USDT |
| 2019-07-19 |
97.6009 USDT |
366,646.2398 LTC |
101.1500 USDT |
94.7300 USDT |
101.2600 USDT |
98.2300 USDT |
| 2019-07-18 |
95.6695 USDT |
609,872.1013 LTC |
89.9800 USDT |
86.8700 USDT |
104.5000 USDT |
101.1600 USDT |
| 2019-07-17 |
86.9302 USDT |
611,125.0826 LTC |
79.6200 USDT |
71.0000 USDT |
94.6500 USDT |
89.9500 USDT |
| 2019-07-16 |
83.1043 USDT |
483,565.9321 LTC |
90.4300 USDT |
76.6000 USDT |
91.9100 USDT |
79.6100 USDT |
| 2019-07-15 |
89.0413 USDT |
382,169.2480 LTC |
89.6700 USDT |
84.6000 USDT |
92.9900 USDT |
90.4300 USDT |
| 2019-07-14 |
92.9218 USDT |
429,594.9695 LTC |
101.0600 USDT |
87.5800 USDT |
101.9000 USDT |
89.6600 USDT |
| 2019-07-13 |
101.4425 USDT |
229,252.9613 LTC |
104.8600 USDT |
97.6400 USDT |
105.0300 USDT |
101.0300 USDT |
| 2019-07-12 |
104.3299 USDT |
204,977.5243 LTC |
103.0000 USDT |
100.6500 USDT |
107.0200 USDT |
104.8600 USDT |
| 2019-07-11 |
101.5406 USDT |
566,917.4067 LTC |
108.2900 USDT |
95.2100 USDT |
108.3300 USDT |
102.9800 USDT |
| 2019-07-10 |
109.9289 USDT |
507,821.3086 LTC |
119.2300 USDT |
102.5000 USDT |
120.1300 USDT |
108.3100 USDT |
| 2019-07-09 |
120.6210 USDT |
233,440.1204 LTC |
122.9200 USDT |
117.6400 USDT |
124.0800 USDT |
119.2400 USDT |
| 2019-07-08 |
120.1208 USDT |
219,116.9219 LTC |
119.4800 USDT |
117.7700 USDT |
125.0700 USDT |
122.9200 USDT |
| 2019-07-07 |
118.5929 USDT |
142,378.6143 LTC |
118.2800 USDT |
117.0000 USDT |
120.3500 USDT |
119.4800 USDT |
| 2019-07-06 |
119.1272 USDT |
153,816.6980 LTC |
118.2900 USDT |
117.0600 USDT |
121.8000 USDT |
118.3100 USDT |
| 2019-07-05 |
118.8416 USDT |
223,608.7126 LTC |
119.6400 USDT |
116.2200 USDT |
120.9900 USDT |
118.3500 USDT |
| 2019-07-04 |
122.4386 USDT |
375,062.7427 LTC |
121.3400 USDT |
118.5100 USDT |
127.0300 USDT |
119.6100 USDT |