Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
120.0064 USDT |
365,008.0675 LTC |
118.7400 USDT |
116.7800 USDT |
123.1500 USDT |
121.3600 USDT |
| 2019-07-02 |
117.2309 USDT |
469,582.0870 LTC |
123.1600 USDT |
112.6300 USDT |
124.0000 USDT |
118.7700 USDT |
| 2019-07-01 |
120.9497 USDT |
612,063.2592 LTC |
123.2200 USDT |
113.8200 USDT |
127.0300 USDT |
123.1700 USDT |
| 2019-06-30 |
130.4257 USDT |
808,645.4478 LTC |
133.8800 USDT |
120.5400 USDT |
137.4400 USDT |
123.2500 USDT |
| 2019-06-29 |
127.4221 USDT |
650,966.5278 LTC |
119.9900 USDT |
116.0000 USDT |
137.0000 USDT |
133.8600 USDT |
| 2019-06-28 |
118.3631 USDT |
455,587.9646 LTC |
116.0200 USDT |
114.4900 USDT |
122.1900 USDT |
120.0100 USDT |
| 2019-06-27 |
119.7178 USDT |
932,158.0369 LTC |
132.2400 USDT |
111.8200 USDT |
133.5000 USDT |
116.0100 USDT |
| 2019-06-26 |
134.9930 USDT |
659,208.4548 LTC |
136.3200 USDT |
127.5000 USDT |
138.5000 USDT |
132.2500 USDT |
| 2019-06-25 |
134.6336 USDT |
343,042.3183 LTC |
135.7800 USDT |
129.7500 USDT |
138.6300 USDT |
136.3300 USDT |
| 2019-06-24 |
135.2225 USDT |
269,137.0896 LTC |
137.5000 USDT |
132.6500 USDT |
137.5200 USDT |
135.7700 USDT |
| 2019-06-23 |
140.3400 USDT |
273,142.6617 LTC |
142.2000 USDT |
136.1500 USDT |
143.3400 USDT |
137.5000 USDT |
| 2019-06-22 |
141.2980 USDT |
670,112.1941 LTC |
138.3000 USDT |
136.0100 USDT |
145.9000 USDT |
142.2600 USDT |
| 2019-06-21 |
137.4947 USDT |
392,390.9775 LTC |
135.4500 USDT |
131.0000 USDT |
141.2900 USDT |
138.2800 USDT |
| 2019-06-20 |
134.8928 USDT |
236,819.6141 LTC |
136.4100 USDT |
133.0000 USDT |
136.7500 USDT |
135.4600 USDT |
| 2019-06-19 |
136.9949 USDT |
373,850.8830 LTC |
135.2500 USDT |
133.5000 USDT |
139.5000 USDT |
136.4300 USDT |
| 2019-06-18 |
132.9143 USDT |
400,995.8315 LTC |
133.8000 USDT |
128.0000 USDT |
136.8400 USDT |
135.2200 USDT |
| 2019-06-17 |
134.3281 USDT |
302,485.5010 LTC |
136.4200 USDT |
131.5300 USDT |
136.8200 USDT |
133.8000 USDT |
| 2019-06-16 |
135.7014 USDT |
392,560.1049 LTC |
137.5100 USDT |
133.1500 USDT |
138.2000 USDT |
136.4500 USDT |
| 2019-06-15 |
135.7158 USDT |
389,908.3762 LTC |
132.0300 USDT |
132.0100 USDT |
139.5000 USDT |
137.5400 USDT |
| 2019-06-14 |
129.5240 USDT |
460,272.6279 LTC |
130.5500 USDT |
125.2200 USDT |
133.0300 USDT |
132.0000 USDT |
| 2019-06-13 |
132.9660 USDT |
477,007.3052 LTC |
135.3200 USDT |
127.9200 USDT |
136.5200 USDT |
130.5500 USDT |
| 2019-06-12 |
137.4671 USDT |
1,015,972.9286 LTC |
135.7900 USDT |
129.8600 USDT |
143.1900 USDT |
135.3200 USDT |
| 2019-06-11 |
130.6891 USDT |
836,034.9735 LTC |
129.1900 USDT |
124.8500 USDT |
138.5600 USDT |
135.6900 USDT |
| 2019-06-10 |
123.3820 USDT |
793,211.2233 LTC |
114.6600 USDT |
112.5400 USDT |
130.1200 USDT |
129.1500 USDT |
| 2019-06-09 |
115.1803 USDT |
425,246.3675 LTC |
118.0100 USDT |
111.0200 USDT |
118.9400 USDT |
114.6600 USDT |
| 2019-06-08 |
116.3107 USDT |
454,621.7537 LTC |
116.7400 USDT |
113.5000 USDT |
119.7000 USDT |
118.0100 USDT |
| 2019-06-07 |
115.4575 USDT |
619,792.4898 LTC |
111.2500 USDT |
109.5300 USDT |
121.0000 USDT |
116.7100 USDT |
| 2019-06-06 |
105.3073 USDT |
488,905.2159 LTC |
103.6100 USDT |
101.0000 USDT |
112.0700 USDT |
111.1900 USDT |
| 2019-06-05 |
102.7203 USDT |
379,894.4448 LTC |
102.2000 USDT |
100.1100 USDT |
105.2100 USDT |
103.6600 USDT |
| 2019-06-04 |
102.8313 USDT |
673,951.1415 LTC |
105.9400 USDT |
98.1300 USDT |
106.8000 USDT |
102.2000 USDT |
| 2019-06-03 |
111.5130 USDT |
441,610.7846 LTC |
114.4400 USDT |
105.0100 USDT |
116.2000 USDT |
105.9900 USDT |
| 2019-06-02 |
114.1813 USDT |
234,192.2330 LTC |
112.3400 USDT |
111.2500 USDT |
116.4800 USDT |
114.3900 USDT |
| 2019-06-01 |
113.4326 USDT |
318,759.8404 LTC |
114.6500 USDT |
110.5100 USDT |
116.2800 USDT |
112.3500 USDT |
| 2019-05-31 |
108.8396 USDT |
487,341.7280 LTC |
107.7800 USDT |
104.5500 USDT |
114.9300 USDT |
114.6000 USDT |
| 2019-05-30 |
112.9778 USDT |
708,618.8245 LTC |
115.0300 USDT |
102.4000 USDT |
120.3500 USDT |
107.7800 USDT |
| 2019-05-29 |
114.2194 USDT |
359,489.0980 LTC |
114.8700 USDT |
108.0000 USDT |
118.3300 USDT |
115.0600 USDT |
| 2019-05-28 |
114.5228 USDT |
399,902.2540 LTC |
116.4100 USDT |
111.0800 USDT |
118.2200 USDT |
114.8100 USDT |
| 2019-05-27 |
114.1880 USDT |
873,684.8985 LTC |
111.0300 USDT |
109.9400 USDT |
121.8900 USDT |
116.3000 USDT |
| 2019-05-26 |
104.6739 USDT |
658,431.9114 LTC |
102.6600 USDT |
97.5000 USDT |
114.0000 USDT |
111.0000 USDT |
| 2019-05-25 |
102.0828 USDT |
519,802.9895 LTC |
100.5000 USDT |
98.8700 USDT |
105.0700 USDT |
102.6600 USDT |
| 2019-05-24 |
98.1939 USDT |
832,985.1613 LTC |
88.6700 USDT |
88.0100 USDT |
103.7700 USDT |
100.5000 USDT |
| 2019-05-23 |
87.1041 USDT |
208,332.2953 LTC |
87.7400 USDT |
84.6200 USDT |
89.5300 USDT |
88.6100 USDT |
| 2019-05-22 |
89.5946 USDT |
308,520.2911 LTC |
90.7700 USDT |
85.8300 USDT |
92.0400 USDT |
87.7400 USDT |
| 2019-05-21 |
90.8487 USDT |
335,538.2331 LTC |
91.1000 USDT |
88.8300 USDT |
93.0200 USDT |
90.7900 USDT |
| 2019-05-20 |
90.8038 USDT |
447,735.7162 LTC |
94.5500 USDT |
87.1100 USDT |
94.5800 USDT |
91.1000 USDT |
| 2019-05-19 |
92.4401 USDT |
584,649.5176 LTC |
86.5500 USDT |
86.0700 USDT |
96.8100 USDT |
94.5800 USDT |
| 2019-05-18 |
87.6444 USDT |
380,542.1430 LTC |
89.7600 USDT |
85.1100 USDT |
90.5100 USDT |
86.5100 USDT |
| 2019-05-17 |
88.4473 USDT |
914,179.2255 LTC |
95.4900 USDT |
84.2700 USDT |
97.4800 USDT |
89.7600 USDT |
| 2019-05-16 |
98.3317 USDT |
1,179,885.1078 LTC |
102.0300 USDT |
90.7300 USDT |
107.1400 USDT |
95.4900 USDT |
| 2019-05-15 |
98.6435 USDT |
673,429.9261 LTC |
91.1500 USDT |
89.6900 USDT |
104.2500 USDT |
102.0200 USDT |