Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
111.5130 USDT |
441,610.7846 LTC |
114.4400 USDT |
105.0100 USDT |
116.2000 USDT |
105.9900 USDT |
| 2019-06-02 |
114.1813 USDT |
234,192.2330 LTC |
112.3400 USDT |
111.2500 USDT |
116.4800 USDT |
114.3900 USDT |
| 2019-06-01 |
113.4326 USDT |
318,759.8404 LTC |
114.6500 USDT |
110.5100 USDT |
116.2800 USDT |
112.3500 USDT |
| 2019-05-31 |
108.8396 USDT |
487,341.7280 LTC |
107.7800 USDT |
104.5500 USDT |
114.9300 USDT |
114.6000 USDT |
| 2019-05-30 |
112.9778 USDT |
708,618.8245 LTC |
115.0300 USDT |
102.4000 USDT |
120.3500 USDT |
107.7800 USDT |
| 2019-05-29 |
114.2194 USDT |
359,489.0980 LTC |
114.8700 USDT |
108.0000 USDT |
118.3300 USDT |
115.0600 USDT |
| 2019-05-28 |
114.5228 USDT |
399,902.2540 LTC |
116.4100 USDT |
111.0800 USDT |
118.2200 USDT |
114.8100 USDT |
| 2019-05-27 |
114.1880 USDT |
873,684.8985 LTC |
111.0300 USDT |
109.9400 USDT |
121.8900 USDT |
116.3000 USDT |
| 2019-05-26 |
104.6739 USDT |
658,431.9114 LTC |
102.6600 USDT |
97.5000 USDT |
114.0000 USDT |
111.0000 USDT |
| 2019-05-25 |
102.0828 USDT |
519,802.9895 LTC |
100.5000 USDT |
98.8700 USDT |
105.0700 USDT |
102.6600 USDT |
| 2019-05-24 |
98.1939 USDT |
832,985.1613 LTC |
88.6700 USDT |
88.0100 USDT |
103.7700 USDT |
100.5000 USDT |
| 2019-05-23 |
87.1041 USDT |
208,332.2953 LTC |
87.7400 USDT |
84.6200 USDT |
89.5300 USDT |
88.6100 USDT |
| 2019-05-22 |
89.5946 USDT |
308,520.2911 LTC |
90.7700 USDT |
85.8300 USDT |
92.0400 USDT |
87.7400 USDT |
| 2019-05-21 |
90.8487 USDT |
335,538.2331 LTC |
91.1000 USDT |
88.8300 USDT |
93.0200 USDT |
90.7900 USDT |
| 2019-05-20 |
90.8038 USDT |
447,735.7162 LTC |
94.5500 USDT |
87.1100 USDT |
94.5800 USDT |
91.1000 USDT |
| 2019-05-19 |
92.4401 USDT |
584,649.5176 LTC |
86.5500 USDT |
86.0700 USDT |
96.8100 USDT |
94.5800 USDT |
| 2019-05-18 |
87.6444 USDT |
380,542.1430 LTC |
89.7600 USDT |
85.1100 USDT |
90.5100 USDT |
86.5100 USDT |
| 2019-05-17 |
88.4473 USDT |
914,179.2255 LTC |
95.4900 USDT |
84.2700 USDT |
97.4800 USDT |
89.7600 USDT |
| 2019-05-16 |
98.3317 USDT |
1,179,885.1078 LTC |
102.0300 USDT |
90.7300 USDT |
107.1400 USDT |
95.4900 USDT |
| 2019-05-15 |
98.6435 USDT |
673,429.9261 LTC |
91.1500 USDT |
89.6900 USDT |
104.2500 USDT |
102.0200 USDT |
| 2019-05-14 |
90.3327 USDT |
644,139.0647 LTC |
87.3400 USDT |
86.5000 USDT |
93.6100 USDT |
91.1700 USDT |
| 2019-05-13 |
88.3006 USDT |
627,311.3557 LTC |
84.7100 USDT |
84.1000 USDT |
92.4900 USDT |
87.1600 USDT |
| 2019-05-12 |
87.7984 USDT |
797,262.8597 LTC |
86.5900 USDT |
83.0000 USDT |
94.0100 USDT |
84.7300 USDT |
| 2019-05-11 |
85.8521 USDT |
909,602.1269 LTC |
77.1200 USDT |
76.8500 USDT |
95.0000 USDT |
86.5900 USDT |
| 2019-05-10 |
76.1374 USDT |
422,915.9252 LTC |
74.1800 USDT |
72.6600 USDT |
79.6100 USDT |
77.1100 USDT |
| 2019-05-09 |
74.1412 USDT |
240,477.4367 LTC |
74.4400 USDT |
72.7700 USDT |
75.9000 USDT |
74.1900 USDT |
| 2019-05-08 |
74.0859 USDT |
206,081.7855 LTC |
74.5900 USDT |
72.4000 USDT |
75.5000 USDT |
74.4400 USDT |
| 2019-05-07 |
76.2565 USDT |
357,677.9280 LTC |
74.9500 USDT |
73.4000 USDT |
78.7500 USDT |
74.6100 USDT |
| 2019-05-06 |
74.1151 USDT |
389,445.4804 LTC |
75.7000 USDT |
71.6400 USDT |
76.9100 USDT |
74.9400 USDT |
| 2019-05-05 |
76.5945 USDT |
236,821.3125 LTC |
77.7300 USDT |
75.4000 USDT |
78.1600 USDT |
75.7000 USDT |
| 2019-05-04 |
78.2270 USDT |
457,004.0148 LTC |
79.2600 USDT |
74.5400 USDT |
82.7600 USDT |
77.7700 USDT |
| 2019-05-03 |
77.4142 USDT |
538,448.4052 LTC |
73.6500 USDT |
73.3100 USDT |
80.5800 USDT |
79.2200 USDT |
| 2019-05-02 |
73.5670 USDT |
289,626.4537 LTC |
73.3500 USDT |
72.7300 USDT |
74.4200 USDT |
73.6800 USDT |
| 2019-05-01 |
73.3992 USDT |
273,831.0477 LTC |
74.3100 USDT |
71.7800 USDT |
75.3600 USDT |
73.3600 USDT |
| 2019-04-30 |
71.5369 USDT |
354,469.1354 LTC |
67.8600 USDT |
67.8600 USDT |
74.7400 USDT |
74.3200 USDT |
| 2019-04-29 |
68.2526 USDT |
203,603.1860 LTC |
69.8900 USDT |
66.5000 USDT |
70.3700 USDT |
67.8700 USDT |
| 2019-04-28 |
70.7047 USDT |
218,635.5896 LTC |
72.2400 USDT |
68.9500 USDT |
72.7200 USDT |
69.8900 USDT |
| 2019-04-27 |
72.9731 USDT |
102,336.9822 LTC |
73.8300 USDT |
71.8300 USDT |
74.0100 USDT |
72.2300 USDT |
| 2019-04-26 |
73.3891 USDT |
345,014.8768 LTC |
71.7900 USDT |
70.3100 USDT |
76.5000 USDT |
73.8200 USDT |
| 2019-04-25 |
72.7164 USDT |
307,408.7039 LTC |
72.8500 USDT |
70.6000 USDT |
74.4300 USDT |
71.7800 USDT |
| 2019-04-24 |
72.0076 USDT |
466,422.9092 LTC |
73.6700 USDT |
69.9000 USDT |
74.6900 USDT |
72.8500 USDT |
| 2019-04-23 |
77.2249 USDT |
408,341.2266 LTC |
76.4700 USDT |
73.3300 USDT |
79.2900 USDT |
73.7000 USDT |
| 2019-04-22 |
76.3454 USDT |
285,737.8389 LTC |
76.6100 USDT |
74.9000 USDT |
77.6300 USDT |
76.5100 USDT |
| 2019-04-21 |
76.1683 USDT |
405,449.3565 LTC |
81.1600 USDT |
72.8600 USDT |
81.8500 USDT |
76.6500 USDT |
| 2019-04-20 |
81.1958 USDT |
209,481.5476 LTC |
82.0500 USDT |
79.3300 USDT |
82.6900 USDT |
81.1500 USDT |
| 2019-04-19 |
81.4202 USDT |
265,365.4938 LTC |
81.6700 USDT |
79.4800 USDT |
83.1700 USDT |
82.0500 USDT |
| 2019-04-18 |
81.0145 USDT |
328,509.7704 LTC |
78.8200 USDT |
78.7400 USDT |
83.6600 USDT |
81.6800 USDT |
| 2019-04-17 |
79.4228 USDT |
232,336.8106 LTC |
80.2700 USDT |
78.0000 USDT |
81.5000 USDT |
78.7700 USDT |
| 2019-04-16 |
79.1844 USDT |
295,134.1773 LTC |
78.0600 USDT |
76.8800 USDT |
81.4900 USDT |
80.2700 USDT |
| 2019-04-15 |
80.0130 USDT |
437,925.6545 LTC |
83.3100 USDT |
75.0000 USDT |
84.4100 USDT |
78.0700 USDT |