Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
90.3327 USDT |
644,139.0647 LTC |
87.3400 USDT |
86.5000 USDT |
93.6100 USDT |
91.1700 USDT |
| 2019-05-13 |
88.3006 USDT |
627,311.3557 LTC |
84.7100 USDT |
84.1000 USDT |
92.4900 USDT |
87.1600 USDT |
| 2019-05-12 |
87.7984 USDT |
797,262.8597 LTC |
86.5900 USDT |
83.0000 USDT |
94.0100 USDT |
84.7300 USDT |
| 2019-05-11 |
85.8521 USDT |
909,602.1269 LTC |
77.1200 USDT |
76.8500 USDT |
95.0000 USDT |
86.5900 USDT |
| 2019-05-10 |
76.1374 USDT |
422,915.9252 LTC |
74.1800 USDT |
72.6600 USDT |
79.6100 USDT |
77.1100 USDT |
| 2019-05-09 |
74.1412 USDT |
240,477.4367 LTC |
74.4400 USDT |
72.7700 USDT |
75.9000 USDT |
74.1900 USDT |
| 2019-05-08 |
74.0859 USDT |
206,081.7855 LTC |
74.5900 USDT |
72.4000 USDT |
75.5000 USDT |
74.4400 USDT |
| 2019-05-07 |
76.2565 USDT |
357,677.9280 LTC |
74.9500 USDT |
73.4000 USDT |
78.7500 USDT |
74.6100 USDT |
| 2019-05-06 |
74.1151 USDT |
389,445.4804 LTC |
75.7000 USDT |
71.6400 USDT |
76.9100 USDT |
74.9400 USDT |
| 2019-05-05 |
76.5945 USDT |
236,821.3125 LTC |
77.7300 USDT |
75.4000 USDT |
78.1600 USDT |
75.7000 USDT |
| 2019-05-04 |
78.2270 USDT |
457,004.0148 LTC |
79.2600 USDT |
74.5400 USDT |
82.7600 USDT |
77.7700 USDT |
| 2019-05-03 |
77.4142 USDT |
538,448.4052 LTC |
73.6500 USDT |
73.3100 USDT |
80.5800 USDT |
79.2200 USDT |
| 2019-05-02 |
73.5670 USDT |
289,626.4537 LTC |
73.3500 USDT |
72.7300 USDT |
74.4200 USDT |
73.6800 USDT |
| 2019-05-01 |
73.3992 USDT |
273,831.0477 LTC |
74.3100 USDT |
71.7800 USDT |
75.3600 USDT |
73.3600 USDT |
| 2019-04-30 |
71.5369 USDT |
354,469.1354 LTC |
67.8600 USDT |
67.8600 USDT |
74.7400 USDT |
74.3200 USDT |
| 2019-04-29 |
68.2526 USDT |
203,603.1860 LTC |
69.8900 USDT |
66.5000 USDT |
70.3700 USDT |
67.8700 USDT |
| 2019-04-28 |
70.7047 USDT |
218,635.5896 LTC |
72.2400 USDT |
68.9500 USDT |
72.7200 USDT |
69.8900 USDT |
| 2019-04-27 |
72.9731 USDT |
102,336.9822 LTC |
73.8300 USDT |
71.8300 USDT |
74.0100 USDT |
72.2300 USDT |
| 2019-04-26 |
73.3891 USDT |
345,014.8768 LTC |
71.7900 USDT |
70.3100 USDT |
76.5000 USDT |
73.8200 USDT |
| 2019-04-25 |
72.7164 USDT |
307,408.7039 LTC |
72.8500 USDT |
70.6000 USDT |
74.4300 USDT |
71.7800 USDT |
| 2019-04-24 |
72.0076 USDT |
466,422.9092 LTC |
73.6700 USDT |
69.9000 USDT |
74.6900 USDT |
72.8500 USDT |
| 2019-04-23 |
77.2249 USDT |
408,341.2266 LTC |
76.4700 USDT |
73.3300 USDT |
79.2900 USDT |
73.7000 USDT |
| 2019-04-22 |
76.3454 USDT |
285,737.8389 LTC |
76.6100 USDT |
74.9000 USDT |
77.6300 USDT |
76.5100 USDT |
| 2019-04-21 |
76.1683 USDT |
405,449.3565 LTC |
81.1600 USDT |
72.8600 USDT |
81.8500 USDT |
76.6500 USDT |
| 2019-04-20 |
81.1958 USDT |
209,481.5476 LTC |
82.0500 USDT |
79.3300 USDT |
82.6900 USDT |
81.1500 USDT |
| 2019-04-19 |
81.4202 USDT |
265,365.4938 LTC |
81.6700 USDT |
79.4800 USDT |
83.1700 USDT |
82.0500 USDT |
| 2019-04-18 |
81.0145 USDT |
328,509.7704 LTC |
78.8200 USDT |
78.7400 USDT |
83.6600 USDT |
81.6800 USDT |
| 2019-04-17 |
79.4228 USDT |
232,336.8106 LTC |
80.2700 USDT |
78.0000 USDT |
81.5000 USDT |
78.7700 USDT |
| 2019-04-16 |
79.1844 USDT |
295,134.1773 LTC |
78.0600 USDT |
76.8800 USDT |
81.4900 USDT |
80.2700 USDT |
| 2019-04-15 |
80.0130 USDT |
437,925.6545 LTC |
83.3100 USDT |
75.0000 USDT |
84.4100 USDT |
78.0700 USDT |
| 2019-04-14 |
79.1167 USDT |
242,418.4130 LTC |
77.5800 USDT |
76.0900 USDT |
83.6000 USDT |
83.2800 USDT |
| 2019-04-13 |
78.3298 USDT |
276,710.7109 LTC |
78.4300 USDT |
75.5100 USDT |
81.0200 USDT |
77.6200 USDT |
| 2019-04-12 |
78.0099 USDT |
351,092.1192 LTC |
78.9000 USDT |
75.0000 USDT |
80.4300 USDT |
78.4700 USDT |
| 2019-04-11 |
79.4431 USDT |
663,804.9850 LTC |
88.1600 USDT |
74.6400 USDT |
88.4500 USDT |
78.8800 USDT |
| 2019-04-10 |
88.0582 USDT |
315,727.2368 LTC |
86.1900 USDT |
85.9100 USDT |
91.1000 USDT |
88.1600 USDT |
| 2019-04-09 |
86.0441 USDT |
317,748.7852 LTC |
88.5700 USDT |
82.6100 USDT |
88.7100 USDT |
86.1700 USDT |
| 2019-04-08 |
88.8644 USDT |
439,909.3384 LTC |
91.5500 USDT |
85.2000 USDT |
94.0000 USDT |
88.5700 USDT |
| 2019-04-07 |
92.3960 USDT |
404,878.1343 LTC |
92.2300 USDT |
88.7400 USDT |
95.4400 USDT |
91.5500 USDT |
| 2019-04-06 |
92.4220 USDT |
706,789.2346 LTC |
88.2400 USDT |
85.0000 USDT |
97.5400 USDT |
92.2100 USDT |
| 2019-04-05 |
87.2299 USDT |
366,668.9956 LTC |
84.7100 USDT |
83.6500 USDT |
89.8500 USDT |
88.2400 USDT |
| 2019-04-04 |
85.2479 USDT |
775,702.6722 LTC |
85.0200 USDT |
79.8500 USDT |
89.8500 USDT |
84.7000 USDT |
| 2019-04-03 |
85.8660 USDT |
1,514,710.2931 LTC |
76.7600 USDT |
76.2400 USDT |
98.5000 USDT |
85.1900 USDT |
| 2019-04-02 |
68.6865 USDT |
805,505.1658 LTC |
60.4500 USDT |
59.9500 USDT |
78.4000 USDT |
76.7800 USDT |
| 2019-04-01 |
60.4345 USDT |
129,238.6612 LTC |
60.4700 USDT |
59.6200 USDT |
60.9000 USDT |
60.4500 USDT |
| 2019-03-31 |
60.2779 USDT |
120,015.8601 LTC |
60.4500 USDT |
59.8300 USDT |
60.7200 USDT |
60.4800 USDT |
| 2019-03-30 |
60.6335 USDT |
161,304.2613 LTC |
61.4100 USDT |
59.5900 USDT |
61.5600 USDT |
60.4500 USDT |
| 2019-03-29 |
60.8758 USDT |
200,422.3454 LTC |
60.4800 USDT |
60.1500 USDT |
61.8000 USDT |
61.4500 USDT |
| 2019-03-28 |
60.6034 USDT |
160,785.5462 LTC |
61.4300 USDT |
60.1500 USDT |
61.4300 USDT |
60.5000 USDT |
| 2019-03-27 |
60.5563 USDT |
260,971.7306 LTC |
58.8100 USDT |
58.5800 USDT |
61.8700 USDT |
61.4400 USDT |
| 2019-03-26 |
58.3089 USDT |
175,752.0093 LTC |
59.0600 USDT |
57.2300 USDT |
59.3500 USDT |
58.7900 USDT |