Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
59.2829 USDT |
216,703.6697 LTC |
59.8100 USDT |
58.2000 USDT |
60.7000 USDT |
59.0400 USDT |
| 2019-03-24 |
59.7527 USDT |
360,926.1571 LTC |
60.8800 USDT |
58.8400 USDT |
60.9000 USDT |
59.8200 USDT |
| 2019-03-23 |
60.5371 USDT |
372,961.5478 LTC |
59.2300 USDT |
58.9300 USDT |
61.7600 USDT |
60.8900 USDT |
| 2019-03-22 |
58.9371 USDT |
184,427.3359 LTC |
58.5400 USDT |
58.0000 USDT |
59.6000 USDT |
59.2600 USDT |
| 2019-03-21 |
58.9600 USDT |
164,946.6054 LTC |
60.2900 USDT |
56.9800 USDT |
60.6400 USDT |
58.5400 USDT |
| 2019-03-20 |
59.3990 USDT |
285,413.7934 LTC |
59.5000 USDT |
56.6400 USDT |
60.7400 USDT |
60.2700 USDT |
| 2019-03-19 |
59.2912 USDT |
221,995.5983 LTC |
59.2000 USDT |
58.3300 USDT |
59.9600 USDT |
59.5200 USDT |
| 2019-03-18 |
60.0079 USDT |
301,146.2140 LTC |
60.4700 USDT |
58.2000 USDT |
62.6300 USDT |
59.1700 USDT |
| 2019-03-17 |
60.5731 USDT |
174,833.3191 LTC |
61.2200 USDT |
59.5700 USDT |
61.3200 USDT |
60.4700 USDT |
| 2019-03-16 |
60.8726 USDT |
375,314.7927 LTC |
58.5200 USDT |
58.4100 USDT |
61.9700 USDT |
61.2100 USDT |
| 2019-03-15 |
57.6125 USDT |
295,307.7768 LTC |
55.9400 USDT |
55.9400 USDT |
59.1500 USDT |
58.5200 USDT |
| 2019-03-14 |
55.6184 USDT |
333,686.3963 LTC |
55.2900 USDT |
51.6600 USDT |
58.2000 USDT |
55.9400 USDT |
| 2019-03-13 |
55.6977 USDT |
234,206.3592 LTC |
56.6000 USDT |
54.3000 USDT |
56.8400 USDT |
55.2900 USDT |
| 2019-03-12 |
56.0690 USDT |
186,798.9733 LTC |
54.8200 USDT |
53.7200 USDT |
56.9600 USDT |
56.5800 USDT |
| 2019-03-11 |
55.1217 USDT |
319,640.8436 LTC |
56.6300 USDT |
54.0000 USDT |
57.3700 USDT |
54.8200 USDT |
| 2019-03-10 |
56.6853 USDT |
198,932.2373 LTC |
57.7800 USDT |
55.8400 USDT |
58.0400 USDT |
56.5900 USDT |
| 2019-03-09 |
57.6401 USDT |
413,625.1044 LTC |
55.5800 USDT |
55.3800 USDT |
59.8300 USDT |
57.7800 USDT |
| 2019-03-08 |
56.2866 USDT |
440,480.6590 LTC |
56.7300 USDT |
54.3000 USDT |
57.6000 USDT |
55.6100 USDT |
| 2019-03-07 |
56.6091 USDT |
816,612.7705 LTC |
55.3700 USDT |
53.7700 USDT |
59.1200 USDT |
56.7300 USDT |
| 2019-03-06 |
54.2606 USDT |
670,227.4940 LTC |
52.5200 USDT |
51.1100 USDT |
56.8100 USDT |
55.3700 USDT |
| 2019-03-05 |
50.8931 USDT |
798,938.1037 LTC |
45.7800 USDT |
45.3800 USDT |
54.2500 USDT |
52.5200 USDT |
| 2019-03-04 |
46.0340 USDT |
306,985.2798 LTC |
47.8700 USDT |
44.5700 USDT |
48.2200 USDT |
45.7800 USDT |
| 2019-03-03 |
48.1709 USDT |
218,511.9940 LTC |
48.5100 USDT |
47.1800 USDT |
49.1000 USDT |
47.8600 USDT |
| 2019-03-02 |
47.9500 USDT |
325,733.9474 LTC |
47.0200 USDT |
46.3800 USDT |
49.4000 USDT |
48.4900 USDT |
| 2019-03-01 |
47.3633 USDT |
336,011.9229 LTC |
45.6200 USDT |
45.5300 USDT |
48.9500 USDT |
47.0500 USDT |
| 2019-02-28 |
45.7702 USDT |
258,562.9678 LTC |
45.1500 USDT |
44.4400 USDT |
46.7000 USDT |
45.6100 USDT |
| 2019-02-27 |
44.4966 USDT |
223,940.9451 LTC |
44.7700 USDT |
42.5100 USDT |
45.5300 USDT |
45.1600 USDT |
| 2019-02-26 |
44.9179 USDT |
220,101.5549 LTC |
45.4000 USDT |
44.0600 USDT |
45.8900 USDT |
44.7600 USDT |
| 2019-02-25 |
45.0403 USDT |
377,273.1728 LTC |
43.7400 USDT |
43.0000 USDT |
46.8500 USDT |
45.4000 USDT |
| 2019-02-24 |
47.3389 USDT |
685,277.0161 LTC |
51.3900 USDT |
42.3700 USDT |
53.5300 USDT |
43.7500 USDT |
| 2019-02-23 |
50.1010 USDT |
411,115.3383 LTC |
49.2200 USDT |
48.0000 USDT |
51.8800 USDT |
51.4000 USDT |
| 2019-02-22 |
49.1762 USDT |
265,979.4349 LTC |
48.9300 USDT |
48.0800 USDT |
49.9700 USDT |
49.1900 USDT |
| 2019-02-21 |
49.4368 USDT |
383,781.9003 LTC |
51.4700 USDT |
47.3500 USDT |
51.6500 USDT |
48.9400 USDT |
| 2019-02-20 |
50.1033 USDT |
566,874.1207 LTC |
47.1600 USDT |
46.2500 USDT |
52.2100 USDT |
51.5000 USDT |
| 2019-02-19 |
47.8054 USDT |
404,786.7578 LTC |
47.8100 USDT |
46.5600 USDT |
49.1000 USDT |
47.1400 USDT |
| 2019-02-18 |
46.1670 USDT |
744,029.8712 LTC |
43.8900 USDT |
43.6200 USDT |
49.0300 USDT |
47.8400 USDT |
| 2019-02-17 |
43.5919 USDT |
331,698.7960 LTC |
43.3400 USDT |
42.6000 USDT |
45.1300 USDT |
43.9100 USDT |
| 2019-02-16 |
43.5450 USDT |
326,691.7079 LTC |
42.6000 USDT |
42.2800 USDT |
44.3700 USDT |
43.3400 USDT |
| 2019-02-15 |
42.3629 USDT |
389,950.9521 LTC |
41.2600 USDT |
41.0600 USDT |
44.6000 USDT |
42.5800 USDT |
| 2019-02-14 |
41.4703 USDT |
285,144.9374 LTC |
41.6100 USDT |
40.3100 USDT |
42.4500 USDT |
41.2600 USDT |
| 2019-02-13 |
42.4353 USDT |
333,914.8433 LTC |
43.8900 USDT |
40.6400 USDT |
44.6600 USDT |
41.6100 USDT |
| 2019-02-12 |
43.4031 USDT |
326,731.5580 LTC |
42.8800 USDT |
41.8400 USDT |
44.5700 USDT |
43.8900 USDT |
| 2019-02-11 |
43.8302 USDT |
570,398.4899 LTC |
46.8000 USDT |
41.8100 USDT |
46.8700 USDT |
42.9000 USDT |
| 2019-02-10 |
45.0645 USDT |
667,594.4623 LTC |
44.6800 USDT |
42.0000 USDT |
47.5900 USDT |
46.7900 USDT |
| 2019-02-09 |
44.1309 USDT |
993,529.3585 LTC |
42.9900 USDT |
42.0500 USDT |
46.9500 USDT |
44.6800 USDT |
| 2019-02-08 |
39.4535 USDT |
1,237,384.0701 LTC |
33.2300 USDT |
32.7500 USDT |
44.8500 USDT |
42.9900 USDT |
| 2019-02-07 |
33.2036 USDT |
144,528.0808 LTC |
32.7800 USDT |
32.7300 USDT |
33.6100 USDT |
33.2400 USDT |
| 2019-02-06 |
32.8809 USDT |
312,456.5420 LTC |
34.3500 USDT |
32.2500 USDT |
34.5000 USDT |
32.7900 USDT |
| 2019-02-05 |
34.1606 USDT |
214,319.3424 LTC |
34.0800 USDT |
33.6300 USDT |
34.5400 USDT |
34.3400 USDT |
| 2019-02-04 |
33.9425 USDT |
206,649.6690 LTC |
33.4300 USDT |
33.3600 USDT |
34.5000 USDT |
34.0900 USDT |