Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
50.1010 USDT |
411,115.3383 LTC |
49.2200 USDT |
48.0000 USDT |
51.8800 USDT |
51.4000 USDT |
| 2019-02-22 |
49.1762 USDT |
265,979.4349 LTC |
48.9300 USDT |
48.0800 USDT |
49.9700 USDT |
49.1900 USDT |
| 2019-02-21 |
49.4368 USDT |
383,781.9003 LTC |
51.4700 USDT |
47.3500 USDT |
51.6500 USDT |
48.9400 USDT |
| 2019-02-20 |
50.1033 USDT |
566,874.1207 LTC |
47.1600 USDT |
46.2500 USDT |
52.2100 USDT |
51.5000 USDT |
| 2019-02-19 |
47.8054 USDT |
404,786.7578 LTC |
47.8100 USDT |
46.5600 USDT |
49.1000 USDT |
47.1400 USDT |
| 2019-02-18 |
46.1670 USDT |
744,029.8712 LTC |
43.8900 USDT |
43.6200 USDT |
49.0300 USDT |
47.8400 USDT |
| 2019-02-17 |
43.5919 USDT |
331,698.7960 LTC |
43.3400 USDT |
42.6000 USDT |
45.1300 USDT |
43.9100 USDT |
| 2019-02-16 |
43.5450 USDT |
326,691.7079 LTC |
42.6000 USDT |
42.2800 USDT |
44.3700 USDT |
43.3400 USDT |
| 2019-02-15 |
42.3629 USDT |
389,950.9521 LTC |
41.2600 USDT |
41.0600 USDT |
44.6000 USDT |
42.5800 USDT |
| 2019-02-14 |
41.4703 USDT |
285,144.9374 LTC |
41.6100 USDT |
40.3100 USDT |
42.4500 USDT |
41.2600 USDT |
| 2019-02-13 |
42.4353 USDT |
333,914.8433 LTC |
43.8900 USDT |
40.6400 USDT |
44.6600 USDT |
41.6100 USDT |
| 2019-02-12 |
43.4031 USDT |
326,731.5580 LTC |
42.8800 USDT |
41.8400 USDT |
44.5700 USDT |
43.8900 USDT |
| 2019-02-11 |
43.8302 USDT |
570,398.4899 LTC |
46.8000 USDT |
41.8100 USDT |
46.8700 USDT |
42.9000 USDT |
| 2019-02-10 |
45.0645 USDT |
667,594.4623 LTC |
44.6800 USDT |
42.0000 USDT |
47.5900 USDT |
46.7900 USDT |
| 2019-02-09 |
44.1309 USDT |
993,529.3585 LTC |
42.9900 USDT |
42.0500 USDT |
46.9500 USDT |
44.6800 USDT |
| 2019-02-08 |
39.4535 USDT |
1,237,384.0701 LTC |
33.2300 USDT |
32.7500 USDT |
44.8500 USDT |
42.9900 USDT |
| 2019-02-07 |
33.2036 USDT |
144,528.0808 LTC |
32.7800 USDT |
32.7300 USDT |
33.6100 USDT |
33.2400 USDT |
| 2019-02-06 |
32.8809 USDT |
312,456.5420 LTC |
34.3500 USDT |
32.2500 USDT |
34.5000 USDT |
32.7900 USDT |
| 2019-02-05 |
34.1606 USDT |
214,319.3424 LTC |
34.0800 USDT |
33.6300 USDT |
34.5400 USDT |
34.3400 USDT |
| 2019-02-04 |
33.9425 USDT |
206,649.6690 LTC |
33.4300 USDT |
33.3600 USDT |
34.5000 USDT |
34.0900 USDT |
| 2019-02-03 |
33.8752 USDT |
348,406.7322 LTC |
34.5900 USDT |
32.8600 USDT |
34.8900 USDT |
33.4400 USDT |
| 2019-02-02 |
33.3490 USDT |
268,052.5235 LTC |
32.6100 USDT |
32.4400 USDT |
35.0100 USDT |
34.5900 USDT |
| 2019-02-01 |
32.3788 USDT |
335,544.9645 LTC |
31.4300 USDT |
30.7000 USDT |
33.6400 USDT |
32.6500 USDT |
| 2019-01-31 |
31.5541 USDT |
154,708.1743 LTC |
31.6800 USDT |
31.0800 USDT |
32.3300 USDT |
31.4100 USDT |
| 2019-01-30 |
31.3366 USDT |
129,114.9971 LTC |
30.8000 USDT |
30.4700 USDT |
31.9700 USDT |
31.6800 USDT |
| 2019-01-29 |
30.6774 USDT |
135,879.8588 LTC |
30.9400 USDT |
29.9100 USDT |
31.2600 USDT |
30.8100 USDT |
| 2019-01-28 |
30.8916 USDT |
267,887.6294 LTC |
32.2200 USDT |
30.0000 USDT |
32.5300 USDT |
30.9400 USDT |
| 2019-01-27 |
32.4023 USDT |
173,697.8200 LTC |
32.7900 USDT |
31.0500 USDT |
33.2000 USDT |
32.2100 USDT |
| 2019-01-26 |
33.2210 USDT |
166,677.4281 LTC |
32.6800 USDT |
32.5700 USDT |
33.9500 USDT |
32.8000 USDT |
| 2019-01-25 |
32.4148 USDT |
169,242.5338 LTC |
32.5200 USDT |
31.8700 USDT |
33.0000 USDT |
32.6900 USDT |
| 2019-01-24 |
32.0800 USDT |
138,812.1622 LTC |
31.6900 USDT |
30.8900 USDT |
33.1000 USDT |
32.5100 USDT |
| 2019-01-23 |
31.7224 USDT |
123,577.2723 LTC |
31.4000 USDT |
31.2400 USDT |
32.1800 USDT |
31.6900 USDT |
| 2019-01-22 |
30.9338 USDT |
199,887.1626 LTC |
30.8200 USDT |
29.4800 USDT |
32.0000 USDT |
31.4100 USDT |
| 2019-01-21 |
30.7574 USDT |
110,305.7587 LTC |
30.6300 USDT |
30.3400 USDT |
31.2200 USDT |
30.8200 USDT |
| 2019-01-20 |
31.3306 USDT |
249,450.0041 LTC |
31.9400 USDT |
28.4500 USDT |
33.2000 USDT |
30.6400 USDT |
| 2019-01-19 |
31.9626 USDT |
164,989.6367 LTC |
30.7800 USDT |
30.7700 USDT |
32.9200 USDT |
32.0000 USDT |
| 2019-01-18 |
30.9170 USDT |
150,711.3444 LTC |
31.3800 USDT |
30.3100 USDT |
31.5300 USDT |
30.7700 USDT |
| 2019-01-17 |
30.6987 USDT |
203,218.0029 LTC |
31.2900 USDT |
29.8000 USDT |
31.5500 USDT |
31.4000 USDT |
| 2019-01-16 |
31.1118 USDT |
153,939.5962 LTC |
30.7400 USDT |
30.4700 USDT |
31.9300 USDT |
31.2900 USDT |
| 2019-01-15 |
31.2855 USDT |
216,841.8609 LTC |
31.7200 USDT |
29.9500 USDT |
32.2700 USDT |
30.7500 USDT |
| 2019-01-14 |
31.0469 USDT |
255,282.3580 LTC |
29.6000 USDT |
29.3800 USDT |
32.5000 USDT |
31.7100 USDT |
| 2019-01-13 |
30.8633 USDT |
229,264.1193 LTC |
31.6500 USDT |
29.1200 USDT |
32.6300 USDT |
29.5900 USDT |
| 2019-01-12 |
31.6040 USDT |
178,476.2872 LTC |
31.4800 USDT |
31.0700 USDT |
32.1300 USDT |
31.6500 USDT |
| 2019-01-11 |
32.0871 USDT |
351,182.3817 LTC |
32.8100 USDT |
29.6800 USDT |
33.2200 USDT |
31.4900 USDT |
| 2019-01-10 |
34.1766 USDT |
584,622.4539 LTC |
38.1700 USDT |
31.0000 USDT |
38.7700 USDT |
32.8100 USDT |
| 2019-01-09 |
38.7923 USDT |
312,030.1302 LTC |
38.7000 USDT |
38.0000 USDT |
39.7200 USDT |
38.1700 USDT |
| 2019-01-08 |
38.8948 USDT |
522,510.1714 LTC |
37.3500 USDT |
36.9100 USDT |
40.8000 USDT |
38.7000 USDT |
| 2019-01-07 |
37.7498 USDT |
444,975.9243 LTC |
38.2900 USDT |
36.5300 USDT |
39.0400 USDT |
37.3500 USDT |
| 2019-01-06 |
37.1667 USDT |
761,396.1068 LTC |
34.3300 USDT |
33.8900 USDT |
39.7100 USDT |
38.3000 USDT |
| 2019-01-05 |
34.1833 USDT |
335,581.5585 LTC |
31.7600 USDT |
31.7600 USDT |
35.9500 USDT |
34.3300 USDT |