Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
33.8752 USDT |
348,406.7322 LTC |
34.5900 USDT |
32.8600 USDT |
34.8900 USDT |
33.4400 USDT |
| 2019-02-02 |
33.3490 USDT |
268,052.5235 LTC |
32.6100 USDT |
32.4400 USDT |
35.0100 USDT |
34.5900 USDT |
| 2019-02-01 |
32.3788 USDT |
335,544.9645 LTC |
31.4300 USDT |
30.7000 USDT |
33.6400 USDT |
32.6500 USDT |
| 2019-01-31 |
31.5541 USDT |
154,708.1743 LTC |
31.6800 USDT |
31.0800 USDT |
32.3300 USDT |
31.4100 USDT |
| 2019-01-30 |
31.3366 USDT |
129,114.9971 LTC |
30.8000 USDT |
30.4700 USDT |
31.9700 USDT |
31.6800 USDT |
| 2019-01-29 |
30.6774 USDT |
135,879.8588 LTC |
30.9400 USDT |
29.9100 USDT |
31.2600 USDT |
30.8100 USDT |
| 2019-01-28 |
30.8916 USDT |
267,887.6294 LTC |
32.2200 USDT |
30.0000 USDT |
32.5300 USDT |
30.9400 USDT |
| 2019-01-27 |
32.4023 USDT |
173,697.8200 LTC |
32.7900 USDT |
31.0500 USDT |
33.2000 USDT |
32.2100 USDT |
| 2019-01-26 |
33.2210 USDT |
166,677.4281 LTC |
32.6800 USDT |
32.5700 USDT |
33.9500 USDT |
32.8000 USDT |
| 2019-01-25 |
32.4148 USDT |
169,242.5338 LTC |
32.5200 USDT |
31.8700 USDT |
33.0000 USDT |
32.6900 USDT |
| 2019-01-24 |
32.0800 USDT |
138,812.1622 LTC |
31.6900 USDT |
30.8900 USDT |
33.1000 USDT |
32.5100 USDT |
| 2019-01-23 |
31.7224 USDT |
123,577.2723 LTC |
31.4000 USDT |
31.2400 USDT |
32.1800 USDT |
31.6900 USDT |
| 2019-01-22 |
30.9338 USDT |
199,887.1626 LTC |
30.8200 USDT |
29.4800 USDT |
32.0000 USDT |
31.4100 USDT |
| 2019-01-21 |
30.7574 USDT |
110,305.7587 LTC |
30.6300 USDT |
30.3400 USDT |
31.2200 USDT |
30.8200 USDT |
| 2019-01-20 |
31.3306 USDT |
249,450.0041 LTC |
31.9400 USDT |
28.4500 USDT |
33.2000 USDT |
30.6400 USDT |
| 2019-01-19 |
31.9626 USDT |
164,989.6367 LTC |
30.7800 USDT |
30.7700 USDT |
32.9200 USDT |
32.0000 USDT |
| 2019-01-18 |
30.9170 USDT |
150,711.3444 LTC |
31.3800 USDT |
30.3100 USDT |
31.5300 USDT |
30.7700 USDT |
| 2019-01-17 |
30.6987 USDT |
203,218.0029 LTC |
31.2900 USDT |
29.8000 USDT |
31.5500 USDT |
31.4000 USDT |
| 2019-01-16 |
31.1118 USDT |
153,939.5962 LTC |
30.7400 USDT |
30.4700 USDT |
31.9300 USDT |
31.2900 USDT |
| 2019-01-15 |
31.2855 USDT |
216,841.8609 LTC |
31.7200 USDT |
29.9500 USDT |
32.2700 USDT |
30.7500 USDT |
| 2019-01-14 |
31.0469 USDT |
255,282.3580 LTC |
29.6000 USDT |
29.3800 USDT |
32.5000 USDT |
31.7100 USDT |
| 2019-01-13 |
30.8633 USDT |
229,264.1193 LTC |
31.6500 USDT |
29.1200 USDT |
32.6300 USDT |
29.5900 USDT |
| 2019-01-12 |
31.6040 USDT |
178,476.2872 LTC |
31.4800 USDT |
31.0700 USDT |
32.1300 USDT |
31.6500 USDT |
| 2019-01-11 |
32.0871 USDT |
351,182.3817 LTC |
32.8100 USDT |
29.6800 USDT |
33.2200 USDT |
31.4900 USDT |
| 2019-01-10 |
34.1766 USDT |
584,622.4539 LTC |
38.1700 USDT |
31.0000 USDT |
38.7700 USDT |
32.8100 USDT |
| 2019-01-09 |
38.7923 USDT |
312,030.1302 LTC |
38.7000 USDT |
38.0000 USDT |
39.7200 USDT |
38.1700 USDT |
| 2019-01-08 |
38.8948 USDT |
522,510.1714 LTC |
37.3500 USDT |
36.9100 USDT |
40.8000 USDT |
38.7000 USDT |
| 2019-01-07 |
37.7498 USDT |
444,975.9243 LTC |
38.2900 USDT |
36.5300 USDT |
39.0400 USDT |
37.3500 USDT |
| 2019-01-06 |
37.1667 USDT |
761,396.1068 LTC |
34.3300 USDT |
33.8900 USDT |
39.7100 USDT |
38.3000 USDT |
| 2019-01-05 |
34.1833 USDT |
335,581.5585 LTC |
31.7600 USDT |
31.7600 USDT |
35.9500 USDT |
34.3300 USDT |
| 2019-01-04 |
31.6420 USDT |
108,636.8219 LTC |
31.4100 USDT |
30.7800 USDT |
32.5300 USDT |
31.7600 USDT |
| 2019-01-03 |
31.6901 USDT |
94,129.8511 LTC |
32.6800 USDT |
30.6200 USDT |
32.8000 USDT |
31.3900 USDT |
| 2019-01-02 |
32.1688 USDT |
118,306.2332 LTC |
31.4700 USDT |
31.0700 USDT |
33.2900 USDT |
32.6700 USDT |
| 2019-01-01 |
30.6518 USDT |
103,182.7377 LTC |
29.9200 USDT |
29.5600 USDT |
31.8000 USDT |
31.4800 USDT |
| 2018-12-31 |
30.3752 USDT |
97,446.1124 LTC |
31.3800 USDT |
29.4200 USDT |
31.4300 USDT |
29.9000 USDT |
| 2018-12-30 |
30.9826 USDT |
151,572.9305 LTC |
30.2800 USDT |
29.6800 USDT |
32.0000 USDT |
31.3800 USDT |
| 2018-12-29 |
31.4781 USDT |
222,196.8570 LTC |
31.7800 USDT |
29.9100 USDT |
32.8100 USDT |
30.2800 USDT |
| 2018-12-28 |
30.6802 USDT |
242,123.8975 LTC |
27.5500 USDT |
27.3900 USDT |
33.0800 USDT |
31.8000 USDT |
| 2018-12-27 |
28.6944 USDT |
157,817.2261 LTC |
30.2700 USDT |
27.1700 USDT |
30.8900 USDT |
27.5500 USDT |
| 2018-12-26 |
30.1208 USDT |
174,048.0414 LTC |
30.5000 USDT |
28.7900 USDT |
31.6800 USDT |
30.3000 USDT |
| 2018-12-25 |
30.4694 USDT |
248,993.5556 LTC |
32.6900 USDT |
29.1900 USDT |
32.9300 USDT |
30.5000 USDT |
| 2018-12-24 |
34.5714 USDT |
305,504.7450 LTC |
32.9800 USDT |
32.1700 USDT |
36.1200 USDT |
32.6800 USDT |
| 2018-12-23 |
32.5445 USDT |
255,561.7289 LTC |
31.2900 USDT |
31.0900 USDT |
33.8400 USDT |
32.9700 USDT |
| 2018-12-22 |
30.5052 USDT |
106,033.3358 LTC |
30.2900 USDT |
29.7000 USDT |
31.4900 USDT |
31.3300 USDT |
| 2018-12-21 |
31.1393 USDT |
222,927.6635 LTC |
32.1800 USDT |
29.5500 USDT |
32.8700 USDT |
30.2900 USDT |
| 2018-12-20 |
30.8043 USDT |
347,428.5019 LTC |
28.8300 USDT |
28.5200 USDT |
32.7600 USDT |
32.1800 USDT |
| 2018-12-19 |
30.0964 USDT |
464,104.8813 LTC |
29.8900 USDT |
28.5100 USDT |
31.5500 USDT |
28.8300 USDT |
| 2018-12-18 |
28.7345 USDT |
241,540.2199 LTC |
28.9700 USDT |
27.3900 USDT |
30.1500 USDT |
29.8900 USDT |
| 2018-12-17 |
28.2307 USDT |
415,677.5501 LTC |
25.5100 USDT |
25.4300 USDT |
30.3000 USDT |
28.9500 USDT |
| 2018-12-16 |
25.8843 USDT |
284,638.3664 LTC |
23.5900 USDT |
23.4800 USDT |
26.9600 USDT |
25.5200 USDT |