Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
52.8164 USDT |
49,669.6539 LTC |
52.8100 USDT |
52.2300 USDT |
53.5500 USDT |
52.5600 USDT |
| 2018-10-25 |
52.9236 USDT |
43,215.9547 LTC |
53.1200 USDT |
52.5200 USDT |
53.2700 USDT |
52.8400 USDT |
| 2018-10-24 |
53.3971 USDT |
50,279.9853 LTC |
53.3400 USDT |
53.0000 USDT |
53.9200 USDT |
53.1100 USDT |
| 2018-10-23 |
53.2075 USDT |
56,502.9476 LTC |
53.1200 USDT |
52.5300 USDT |
53.9700 USDT |
53.3300 USDT |
| 2018-10-22 |
53.4455 USDT |
113,096.1947 LTC |
53.6200 USDT |
52.6700 USDT |
54.1600 USDT |
53.1200 USDT |
| 2018-10-21 |
54.1993 USDT |
139,868.3975 LTC |
54.2700 USDT |
53.4400 USDT |
54.9000 USDT |
53.6100 USDT |
| 2018-10-20 |
53.9795 USDT |
134,248.6248 LTC |
53.6800 USDT |
53.2800 USDT |
54.6500 USDT |
54.2800 USDT |
| 2018-10-19 |
53.8418 USDT |
131,153.0592 LTC |
53.5300 USDT |
53.3100 USDT |
54.7400 USDT |
53.7100 USDT |
| 2018-10-18 |
54.3861 USDT |
163,778.7206 LTC |
55.3100 USDT |
53.0000 USDT |
55.8500 USDT |
53.5300 USDT |
| 2018-10-17 |
55.1551 USDT |
189,501.3474 LTC |
55.5400 USDT |
54.3200 USDT |
55.7200 USDT |
55.2700 USDT |
| 2018-10-16 |
55.8741 USDT |
178,767.6702 LTC |
56.1500 USDT |
54.7100 USDT |
57.3400 USDT |
55.5400 USDT |
| 2018-10-15 |
57.0844 USDT |
380,967.7322 LTC |
52.6100 USDT |
52.1700 USDT |
61.8600 USDT |
56.1600 USDT |
| 2018-10-14 |
53.7170 USDT |
173,244.3547 LTC |
54.0600 USDT |
52.1100 USDT |
54.4400 USDT |
52.6100 USDT |
| 2018-10-13 |
54.0226 USDT |
162,360.6986 LTC |
53.7000 USDT |
53.2000 USDT |
54.8800 USDT |
54.0500 USDT |
| 2018-10-12 |
53.0645 USDT |
204,719.8641 LTC |
51.3100 USDT |
50.8700 USDT |
54.2600 USDT |
53.7400 USDT |
| 2018-10-11 |
53.0337 USDT |
269,784.6941 LTC |
58.4300 USDT |
50.6200 USDT |
58.6600 USDT |
51.3600 USDT |
| 2018-10-10 |
58.1188 USDT |
156,144.0548 LTC |
59.0200 USDT |
57.3700 USDT |
59.1800 USDT |
58.4600 USDT |
| 2018-10-09 |
59.0939 USDT |
156,778.8523 LTC |
59.6500 USDT |
58.2900 USDT |
59.8400 USDT |
59.0300 USDT |
| 2018-10-08 |
58.9030 USDT |
178,247.2835 LTC |
58.3200 USDT |
57.6300 USDT |
60.2600 USDT |
59.6600 USDT |
| 2018-10-07 |
57.8754 USDT |
137,742.5890 LTC |
57.9800 USDT |
56.8800 USDT |
58.6400 USDT |
58.3300 USDT |
| 2018-10-06 |
58.1100 USDT |
146,487.7411 LTC |
58.8800 USDT |
56.9200 USDT |
59.1700 USDT |
57.9600 USDT |
| 2018-10-05 |
58.3195 USDT |
152,016.1090 LTC |
58.4300 USDT |
57.6500 USDT |
59.8500 USDT |
58.9300 USDT |
| 2018-10-04 |
58.7429 USDT |
164,171.3699 LTC |
57.6000 USDT |
57.3900 USDT |
59.4000 USDT |
58.4200 USDT |
| 2018-10-03 |
57.7801 USDT |
199,293.4231 LTC |
59.4200 USDT |
56.6700 USDT |
59.6600 USDT |
57.5600 USDT |
| 2018-10-02 |
60.4028 USDT |
190,207.9202 LTC |
60.4700 USDT |
59.0200 USDT |
61.8000 USDT |
59.4600 USDT |
| 2018-10-01 |
60.7227 USDT |
189,136.6149 LTC |
61.1900 USDT |
59.5100 USDT |
62.0900 USDT |
60.4500 USDT |
| 2018-09-30 |
61.1120 USDT |
224,746.2609 LTC |
61.6100 USDT |
59.8100 USDT |
63.0000 USDT |
61.2100 USDT |
| 2018-09-29 |
60.9518 USDT |
206,352.4729 LTC |
61.9500 USDT |
58.9500 USDT |
62.3400 USDT |
61.6100 USDT |
| 2018-09-28 |
62.5034 USDT |
306,042.0089 LTC |
63.2500 USDT |
60.1400 USDT |
65.0000 USDT |
61.9500 USDT |
| 2018-09-27 |
61.8176 USDT |
496,070.9006 LTC |
57.2500 USDT |
56.5800 USDT |
65.6700 USDT |
63.2800 USDT |
| 2018-09-26 |
57.7716 USDT |
226,177.4401 LTC |
57.5700 USDT |
56.4000 USDT |
59.8500 USDT |
57.1800 USDT |
| 2018-09-25 |
56.2732 USDT |
279,946.3215 LTC |
58.0300 USDT |
54.2500 USDT |
58.1600 USDT |
57.6100 USDT |
| 2018-09-24 |
58.8212 USDT |
231,626.3890 LTC |
61.3600 USDT |
57.0200 USDT |
61.5600 USDT |
58.0100 USDT |
| 2018-09-23 |
61.6373 USDT |
244,808.3439 LTC |
60.5800 USDT |
59.8600 USDT |
63.8200 USDT |
61.3800 USDT |
| 2018-09-22 |
59.9052 USDT |
210,861.6948 LTC |
60.8200 USDT |
58.0000 USDT |
61.9000 USDT |
60.6500 USDT |
| 2018-09-21 |
58.6552 USDT |
323,523.4421 LTC |
56.5200 USDT |
56.3300 USDT |
62.7300 USDT |
60.8300 USDT |
| 2018-09-20 |
54.5712 USDT |
194,009.0476 LTC |
54.3300 USDT |
53.2800 USDT |
57.4200 USDT |
56.5300 USDT |
| 2018-09-19 |
53.7036 USDT |
228,844.2520 LTC |
53.9300 USDT |
51.6200 USDT |
55.2800 USDT |
54.2700 USDT |
| 2018-09-18 |
52.8321 USDT |
224,751.4303 LTC |
52.0600 USDT |
50.4100 USDT |
55.5200 USDT |
53.9600 USDT |
| 2018-09-17 |
54.7004 USDT |
256,476.3040 LTC |
56.7500 USDT |
51.3700 USDT |
57.8500 USDT |
52.0700 USDT |
| 2018-09-16 |
56.2067 USDT |
193,175.7850 LTC |
56.2200 USDT |
54.3500 USDT |
57.5500 USDT |
56.7500 USDT |
| 2018-09-15 |
57.4103 USDT |
236,098.1012 LTC |
56.2100 USDT |
55.6100 USDT |
58.7300 USDT |
56.2200 USDT |
| 2018-09-14 |
55.5742 USDT |
279,002.9753 LTC |
54.4900 USDT |
52.8300 USDT |
59.0000 USDT |
56.2400 USDT |
| 2018-09-13 |
53.7391 USDT |
232,884.2292 LTC |
51.6900 USDT |
51.6600 USDT |
55.4900 USDT |
54.4400 USDT |
| 2018-09-12 |
49.7738 USDT |
276,375.6434 LTC |
52.0100 USDT |
47.2100 USDT |
52.1400 USDT |
51.6900 USDT |
| 2018-09-11 |
52.8327 USDT |
239,830.9507 LTC |
54.3400 USDT |
49.7400 USDT |
54.7500 USDT |
52.0400 USDT |
| 2018-09-10 |
54.5151 USDT |
226,840.0541 LTC |
54.7900 USDT |
53.0300 USDT |
56.5900 USDT |
54.3400 USDT |
| 2018-09-09 |
54.6248 USDT |
208,940.0880 LTC |
53.0900 USDT |
52.2000 USDT |
56.7200 USDT |
54.7400 USDT |
| 2018-09-08 |
55.0107 USDT |
187,659.6302 LTC |
55.6300 USDT |
51.8700 USDT |
57.2200 USDT |
53.0700 USDT |
| 2018-09-07 |
56.6344 USDT |
193,929.6189 LTC |
57.6100 USDT |
55.0000 USDT |
58.5300 USDT |
55.6600 USDT |