Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
56.2732 USDT |
279,946.3215 LTC |
58.0300 USDT |
54.2500 USDT |
58.1600 USDT |
57.6100 USDT |
| 2018-09-24 |
58.8212 USDT |
231,626.3890 LTC |
61.3600 USDT |
57.0200 USDT |
61.5600 USDT |
58.0100 USDT |
| 2018-09-23 |
61.6373 USDT |
244,808.3439 LTC |
60.5800 USDT |
59.8600 USDT |
63.8200 USDT |
61.3800 USDT |
| 2018-09-22 |
59.9052 USDT |
210,861.6948 LTC |
60.8200 USDT |
58.0000 USDT |
61.9000 USDT |
60.6500 USDT |
| 2018-09-21 |
58.6552 USDT |
323,523.4421 LTC |
56.5200 USDT |
56.3300 USDT |
62.7300 USDT |
60.8300 USDT |
| 2018-09-20 |
54.5712 USDT |
194,009.0476 LTC |
54.3300 USDT |
53.2800 USDT |
57.4200 USDT |
56.5300 USDT |
| 2018-09-19 |
53.7036 USDT |
228,844.2520 LTC |
53.9300 USDT |
51.6200 USDT |
55.2800 USDT |
54.2700 USDT |
| 2018-09-18 |
52.8321 USDT |
224,751.4303 LTC |
52.0600 USDT |
50.4100 USDT |
55.5200 USDT |
53.9600 USDT |
| 2018-09-17 |
54.7004 USDT |
256,476.3040 LTC |
56.7500 USDT |
51.3700 USDT |
57.8500 USDT |
52.0700 USDT |
| 2018-09-16 |
56.2067 USDT |
193,175.7850 LTC |
56.2200 USDT |
54.3500 USDT |
57.5500 USDT |
56.7500 USDT |
| 2018-09-15 |
57.4103 USDT |
236,098.1012 LTC |
56.2100 USDT |
55.6100 USDT |
58.7300 USDT |
56.2200 USDT |
| 2018-09-14 |
55.5742 USDT |
279,002.9753 LTC |
54.4900 USDT |
52.8300 USDT |
59.0000 USDT |
56.2400 USDT |
| 2018-09-13 |
53.7391 USDT |
232,884.2292 LTC |
51.6900 USDT |
51.6600 USDT |
55.4900 USDT |
54.4400 USDT |
| 2018-09-12 |
49.7738 USDT |
276,375.6434 LTC |
52.0100 USDT |
47.2100 USDT |
52.1400 USDT |
51.6900 USDT |
| 2018-09-11 |
52.8327 USDT |
239,830.9507 LTC |
54.3400 USDT |
49.7400 USDT |
54.7500 USDT |
52.0400 USDT |
| 2018-09-10 |
54.5151 USDT |
226,840.0541 LTC |
54.7900 USDT |
53.0300 USDT |
56.5900 USDT |
54.3400 USDT |
| 2018-09-09 |
54.6248 USDT |
208,940.0880 LTC |
53.0900 USDT |
52.2000 USDT |
56.7200 USDT |
54.7400 USDT |
| 2018-09-08 |
55.0107 USDT |
187,659.6302 LTC |
55.6300 USDT |
51.8700 USDT |
57.2200 USDT |
53.0700 USDT |
| 2018-09-07 |
56.6344 USDT |
193,929.6189 LTC |
57.6100 USDT |
55.0000 USDT |
58.5300 USDT |
55.6600 USDT |
| 2018-09-06 |
55.7158 USDT |
251,529.3370 LTC |
57.7100 USDT |
53.9600 USDT |
57.8900 USDT |
57.6100 USDT |
| 2018-09-05 |
62.6744 USDT |
331,321.5739 LTC |
67.6300 USDT |
57.6100 USDT |
68.3600 USDT |
57.8200 USDT |
| 2018-09-04 |
67.7790 USDT |
220,730.4701 LTC |
65.5000 USDT |
65.3600 USDT |
69.4500 USDT |
67.6000 USDT |
| 2018-09-03 |
65.1667 USDT |
162,189.6958 LTC |
66.2100 USDT |
64.2100 USDT |
66.5500 USDT |
65.4400 USDT |
| 2018-09-02 |
65.6458 USDT |
180,336.1897 LTC |
66.4500 USDT |
64.1500 USDT |
67.3000 USDT |
66.2100 USDT |
| 2018-09-01 |
64.9134 USDT |
210,232.0811 LTC |
62.0400 USDT |
61.9700 USDT |
67.9300 USDT |
66.4900 USDT |
| 2018-08-31 |
60.9085 USDT |
176,396.7359 LTC |
60.1300 USDT |
59.5500 USDT |
62.7500 USDT |
62.0400 USDT |
| 2018-08-30 |
59.9249 USDT |
179,589.1365 LTC |
61.5200 USDT |
58.5500 USDT |
61.6500 USDT |
60.2300 USDT |
| 2018-08-29 |
61.9264 USDT |
185,484.9476 LTC |
63.1200 USDT |
60.1400 USDT |
63.4000 USDT |
61.4100 USDT |
| 2018-08-28 |
61.2076 USDT |
213,926.3525 LTC |
60.6900 USDT |
59.6500 USDT |
63.7400 USDT |
63.1300 USDT |
| 2018-08-27 |
57.8638 USDT |
173,547.4962 LTC |
57.0500 USDT |
56.5200 USDT |
61.1700 USDT |
60.6100 USDT |
| 2018-08-26 |
56.7524 USDT |
149,004.5146 LTC |
57.8800 USDT |
55.7400 USDT |
58.0800 USDT |
56.9900 USDT |
| 2018-08-25 |
57.7479 USDT |
141,200.4099 LTC |
57.8800 USDT |
56.9300 USDT |
58.3800 USDT |
57.8900 USDT |
| 2018-08-24 |
57.0165 USDT |
162,850.0833 LTC |
57.3000 USDT |
55.5000 USDT |
58.3600 USDT |
57.8200 USDT |
| 2018-08-23 |
55.7864 USDT |
168,194.8736 LTC |
55.1500 USDT |
54.8000 USDT |
57.8900 USDT |
57.2900 USDT |
| 2018-08-22 |
56.7504 USDT |
243,024.9125 LTC |
56.4300 USDT |
53.8200 USDT |
59.7500 USDT |
55.1400 USDT |
| 2018-08-21 |
55.1124 USDT |
176,189.0941 LTC |
53.3900 USDT |
53.2100 USDT |
56.8200 USDT |
56.4200 USDT |
| 2018-08-20 |
55.9511 USDT |
220,297.2874 LTC |
57.7900 USDT |
53.1800 USDT |
58.5000 USDT |
53.3900 USDT |
| 2018-08-19 |
57.3507 USDT |
183,235.7261 LTC |
57.0400 USDT |
56.1000 USDT |
58.9800 USDT |
57.6700 USDT |
| 2018-08-18 |
58.1295 USDT |
205,917.5427 LTC |
61.7900 USDT |
55.1200 USDT |
62.3100 USDT |
57.0400 USDT |
| 2018-08-17 |
58.2000 USDT |
230,326.3703 LTC |
55.3200 USDT |
54.9900 USDT |
61.8900 USDT |
61.7500 USDT |
| 2018-08-16 |
55.7105 USDT |
153,625.5849 LTC |
54.3200 USDT |
54.0600 USDT |
57.5800 USDT |
55.2900 USDT |
| 2018-08-15 |
56.0257 USDT |
232,565.4451 LTC |
54.2600 USDT |
53.7000 USDT |
59.2000 USDT |
54.3200 USDT |
| 2018-08-14 |
51.9766 USDT |
230,722.8295 LTC |
56.5000 USDT |
49.2000 USDT |
56.5000 USDT |
54.2400 USDT |
| 2018-08-13 |
58.0334 USDT |
192,384.1762 LTC |
59.2100 USDT |
55.5200 USDT |
60.6100 USDT |
56.4400 USDT |
| 2018-08-12 |
59.5613 USDT |
173,455.1835 LTC |
57.7300 USDT |
57.0200 USDT |
61.5500 USDT |
59.3200 USDT |
| 2018-08-11 |
57.0009 USDT |
195,460.3514 LTC |
59.1600 USDT |
55.0000 USDT |
59.9800 USDT |
57.6000 USDT |
| 2018-08-10 |
61.3457 USDT |
181,493.8554 LTC |
62.8400 USDT |
58.1200 USDT |
63.1400 USDT |
59.1600 USDT |
| 2018-08-09 |
62.8486 USDT |
179,209.2276 LTC |
62.1300 USDT |
60.0000 USDT |
64.9400 USDT |
62.8900 USDT |
| 2018-08-08 |
64.4748 USDT |
185,720.3880 LTC |
67.3200 USDT |
60.8000 USDT |
67.4900 USDT |
62.1300 USDT |
| 2018-08-07 |
72.5990 USDT |
164,019.4683 LTC |
73.6700 USDT |
66.5800 USDT |
75.2400 USDT |
67.3500 USDT |