Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
74.2577 USDT |
137,607.0727 LTC |
74.6000 USDT |
72.3500 USDT |
76.7000 USDT |
73.6200 USDT |
| 2018-08-05 |
73.6922 USDT |
133,945.8435 LTC |
73.0600 USDT |
72.2300 USDT |
74.7300 USDT |
74.6100 USDT |
| 2018-08-04 |
75.3846 USDT |
148,949.1646 LTC |
77.6300 USDT |
72.1000 USDT |
78.1500 USDT |
73.1300 USDT |
| 2018-08-03 |
76.0101 USDT |
141,502.8987 LTC |
76.1600 USDT |
74.6600 USDT |
77.8400 USDT |
77.7000 USDT |
| 2018-08-02 |
76.8663 USDT |
134,458.4997 LTC |
77.6200 USDT |
75.3300 USDT |
78.4600 USDT |
76.1100 USDT |
| 2018-08-01 |
77.3856 USDT |
139,634.7977 LTC |
78.9100 USDT |
75.7800 USDT |
79.0600 USDT |
77.5300 USDT |
| 2018-07-31 |
79.0915 USDT |
157,911.8041 LTC |
82.1600 USDT |
76.0200 USDT |
82.6300 USDT |
78.6900 USDT |
| 2018-07-30 |
82.7018 USDT |
146,947.0501 LTC |
83.8900 USDT |
79.7600 USDT |
84.6200 USDT |
82.1800 USDT |
| 2018-07-29 |
83.9119 USDT |
119,512.7544 LTC |
84.1000 USDT |
83.2200 USDT |
85.3800 USDT |
83.8500 USDT |
| 2018-07-28 |
83.7527 USDT |
124,974.4699 LTC |
84.3900 USDT |
82.2600 USDT |
84.7000 USDT |
84.0700 USDT |
| 2018-07-27 |
83.4506 USDT |
158,734.4442 LTC |
83.5100 USDT |
81.3700 USDT |
85.1200 USDT |
84.3900 USDT |
| 2018-07-26 |
86.3190 USDT |
151,787.8452 LTC |
86.3800 USDT |
82.7500 USDT |
87.9000 USDT |
83.3700 USDT |
| 2018-07-25 |
87.1324 USDT |
164,176.7992 LTC |
89.0200 USDT |
84.8100 USDT |
90.7500 USDT |
86.3800 USDT |
| 2018-07-24 |
86.4994 USDT |
207,891.1757 LTC |
81.4300 USDT |
80.7900 USDT |
89.7900 USDT |
89.1200 USDT |
| 2018-07-23 |
83.6454 USDT |
143,669.0355 LTC |
82.2000 USDT |
81.1000 USDT |
85.9600 USDT |
81.3800 USDT |
| 2018-07-22 |
82.9852 USDT |
137,457.8165 LTC |
83.4200 USDT |
81.7800 USDT |
84.2000 USDT |
82.2100 USDT |
| 2018-07-21 |
82.7027 USDT |
134,142.4487 LTC |
81.8400 USDT |
79.5000 USDT |
84.9300 USDT |
83.4400 USDT |
| 2018-07-20 |
83.8503 USDT |
172,067.6313 LTC |
86.1000 USDT |
80.7200 USDT |
86.6900 USDT |
81.8700 USDT |
| 2018-07-19 |
86.5860 USDT |
154,334.9518 LTC |
86.2600 USDT |
84.8000 USDT |
89.0000 USDT |
86.0000 USDT |
| 2018-07-18 |
89.8660 USDT |
207,474.9280 LTC |
88.9900 USDT |
84.2000 USDT |
94.4100 USDT |
86.2100 USDT |
| 2018-07-17 |
85.1243 USDT |
204,689.4776 LTC |
83.6500 USDT |
81.3000 USDT |
90.0000 USDT |
89.0600 USDT |
| 2018-07-16 |
81.1806 USDT |
182,917.2207 LTC |
78.5400 USDT |
77.6000 USDT |
84.2800 USDT |
83.4900 USDT |
| 2018-07-15 |
77.3887 USDT |
149,955.8008 LTC |
76.1900 USDT |
75.1000 USDT |
79.5000 USDT |
78.5400 USDT |
| 2018-07-14 |
76.2555 USDT |
142,798.4544 LTC |
76.5200 USDT |
75.3700 USDT |
77.5000 USDT |
76.1800 USDT |
| 2018-07-13 |
77.0158 USDT |
167,655.2693 LTC |
76.8200 USDT |
74.9600 USDT |
78.6000 USDT |
76.5300 USDT |
| 2018-07-12 |
75.9056 USDT |
181,966.7424 LTC |
78.1800 USDT |
74.0000 USDT |
78.2500 USDT |
76.7900 USDT |
| 2018-07-11 |
77.4198 USDT |
192,182.0067 LTC |
75.7900 USDT |
75.3100 USDT |
80.9800 USDT |
78.1800 USDT |
| 2018-07-10 |
76.9992 USDT |
211,707.9717 LTC |
80.5800 USDT |
74.2500 USDT |
80.6200 USDT |
75.8100 USDT |
| 2018-07-09 |
81.7626 USDT |
164,942.7910 LTC |
82.2600 USDT |
79.8000 USDT |
83.1200 USDT |
80.4600 USDT |
| 2018-07-08 |
84.1092 USDT |
151,162.8990 LTC |
84.8800 USDT |
81.8100 USDT |
85.7000 USDT |
82.2200 USDT |
| 2018-07-07 |
81.7021 USDT |
161,497.8695 LTC |
83.1000 USDT |
79.4000 USDT |
85.3500 USDT |
84.7900 USDT |
| 2018-07-06 |
82.7375 USDT |
156,241.9872 LTC |
83.2600 USDT |
80.6700 USDT |
84.2300 USDT |
83.1000 USDT |
| 2018-07-05 |
84.2859 USDT |
170,561.6332 LTC |
85.2300 USDT |
81.7700 USDT |
87.1100 USDT |
83.3300 USDT |
| 2018-07-04 |
86.4153 USDT |
119,209.8786 LTC |
84.8700 USDT |
83.9800 USDT |
89.0100 USDT |
85.2800 USDT |
| 2018-07-03 |
86.7236 USDT |
192,538.9875 LTC |
85.3600 USDT |
83.6400 USDT |
90.0000 USDT |
85.0900 USDT |
| 2018-07-02 |
82.7248 USDT |
171,028.1317 LTC |
79.9600 USDT |
78.1100 USDT |
87.0600 USDT |
85.3600 USDT |
| 2018-07-01 |
79.7415 USDT |
145,195.4048 LTC |
81.3400 USDT |
77.7300 USDT |
81.8300 USDT |
79.9500 USDT |
| 2018-06-30 |
81.4125 USDT |
170,407.2992 LTC |
78.9400 USDT |
78.8400 USDT |
84.5900 USDT |
81.3300 USDT |
| 2018-06-29 |
74.8041 USDT |
182,184.8645 LTC |
74.2400 USDT |
72.1500 USDT |
80.7900 USDT |
78.9400 USDT |
| 2018-06-28 |
78.4718 USDT |
179,829.0657 LTC |
80.7100 USDT |
73.8900 USDT |
81.4300 USDT |
74.0500 USDT |
| 2018-06-27 |
78.3705 USDT |
139,175.3341 LTC |
75.6300 USDT |
74.8700 USDT |
81.7500 USDT |
80.6000 USDT |
| 2018-06-26 |
79.1879 USDT |
118,123.1803 LTC |
81.4800 USDT |
75.0000 USDT |
81.9900 USDT |
75.5400 USDT |
| 2018-06-25 |
81.2461 USDT |
164,736.3733 LTC |
80.4600 USDT |
78.5500 USDT |
84.3800 USDT |
81.4800 USDT |
| 2018-06-24 |
78.5427 USDT |
250,304.8192 LTC |
82.7600 USDT |
73.2200 USDT |
83.6300 USDT |
80.3700 USDT |
| 2018-06-23 |
83.4917 USDT |
165,849.7556 LTC |
84.7500 USDT |
81.3100 USDT |
86.7700 USDT |
82.7300 USDT |
| 2018-06-22 |
87.6141 USDT |
232,108.9140 LTC |
96.7400 USDT |
80.0200 USDT |
96.8700 USDT |
84.8000 USDT |
| 2018-06-21 |
97.1123 USDT |
137,564.8250 LTC |
97.7200 USDT |
96.0000 USDT |
99.3000 USDT |
96.7200 USDT |
| 2018-06-20 |
97.0707 USDT |
141,985.6417 LTC |
98.6700 USDT |
95.2100 USDT |
99.1300 USDT |
97.7200 USDT |
| 2018-06-19 |
98.7183 USDT |
130,065.5113 LTC |
98.7900 USDT |
96.9100 USDT |
120.0000 USDT |
98.6700 USDT |
| 2018-06-18 |
95.9042 USDT |
161,804.4625 LTC |
94.9500 USDT |
92.8900 USDT |
99.8800 USDT |
98.7000 USDT |