Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
55.7158 USDT |
251,529.3370 LTC |
57.7100 USDT |
53.9600 USDT |
57.8900 USDT |
57.6100 USDT |
| 2018-09-05 |
62.6744 USDT |
331,321.5739 LTC |
67.6300 USDT |
57.6100 USDT |
68.3600 USDT |
57.8200 USDT |
| 2018-09-04 |
67.7790 USDT |
220,730.4701 LTC |
65.5000 USDT |
65.3600 USDT |
69.4500 USDT |
67.6000 USDT |
| 2018-09-03 |
65.1667 USDT |
162,189.6958 LTC |
66.2100 USDT |
64.2100 USDT |
66.5500 USDT |
65.4400 USDT |
| 2018-09-02 |
65.6458 USDT |
180,336.1897 LTC |
66.4500 USDT |
64.1500 USDT |
67.3000 USDT |
66.2100 USDT |
| 2018-09-01 |
64.9134 USDT |
210,232.0811 LTC |
62.0400 USDT |
61.9700 USDT |
67.9300 USDT |
66.4900 USDT |
| 2018-08-31 |
60.9085 USDT |
176,396.7359 LTC |
60.1300 USDT |
59.5500 USDT |
62.7500 USDT |
62.0400 USDT |
| 2018-08-30 |
59.9249 USDT |
179,589.1365 LTC |
61.5200 USDT |
58.5500 USDT |
61.6500 USDT |
60.2300 USDT |
| 2018-08-29 |
61.9264 USDT |
185,484.9476 LTC |
63.1200 USDT |
60.1400 USDT |
63.4000 USDT |
61.4100 USDT |
| 2018-08-28 |
61.2076 USDT |
213,926.3525 LTC |
60.6900 USDT |
59.6500 USDT |
63.7400 USDT |
63.1300 USDT |
| 2018-08-27 |
57.8638 USDT |
173,547.4962 LTC |
57.0500 USDT |
56.5200 USDT |
61.1700 USDT |
60.6100 USDT |
| 2018-08-26 |
56.7524 USDT |
149,004.5146 LTC |
57.8800 USDT |
55.7400 USDT |
58.0800 USDT |
56.9900 USDT |
| 2018-08-25 |
57.7479 USDT |
141,200.4099 LTC |
57.8800 USDT |
56.9300 USDT |
58.3800 USDT |
57.8900 USDT |
| 2018-08-24 |
57.0165 USDT |
162,850.0833 LTC |
57.3000 USDT |
55.5000 USDT |
58.3600 USDT |
57.8200 USDT |
| 2018-08-23 |
55.7864 USDT |
168,194.8736 LTC |
55.1500 USDT |
54.8000 USDT |
57.8900 USDT |
57.2900 USDT |
| 2018-08-22 |
56.7504 USDT |
243,024.9125 LTC |
56.4300 USDT |
53.8200 USDT |
59.7500 USDT |
55.1400 USDT |
| 2018-08-21 |
55.1124 USDT |
176,189.0941 LTC |
53.3900 USDT |
53.2100 USDT |
56.8200 USDT |
56.4200 USDT |
| 2018-08-20 |
55.9511 USDT |
220,297.2874 LTC |
57.7900 USDT |
53.1800 USDT |
58.5000 USDT |
53.3900 USDT |
| 2018-08-19 |
57.3507 USDT |
183,235.7261 LTC |
57.0400 USDT |
56.1000 USDT |
58.9800 USDT |
57.6700 USDT |
| 2018-08-18 |
58.1295 USDT |
205,917.5427 LTC |
61.7900 USDT |
55.1200 USDT |
62.3100 USDT |
57.0400 USDT |
| 2018-08-17 |
58.2000 USDT |
230,326.3703 LTC |
55.3200 USDT |
54.9900 USDT |
61.8900 USDT |
61.7500 USDT |
| 2018-08-16 |
55.7105 USDT |
153,625.5849 LTC |
54.3200 USDT |
54.0600 USDT |
57.5800 USDT |
55.2900 USDT |
| 2018-08-15 |
56.0257 USDT |
232,565.4451 LTC |
54.2600 USDT |
53.7000 USDT |
59.2000 USDT |
54.3200 USDT |
| 2018-08-14 |
51.9766 USDT |
230,722.8295 LTC |
56.5000 USDT |
49.2000 USDT |
56.5000 USDT |
54.2400 USDT |
| 2018-08-13 |
58.0334 USDT |
192,384.1762 LTC |
59.2100 USDT |
55.5200 USDT |
60.6100 USDT |
56.4400 USDT |
| 2018-08-12 |
59.5613 USDT |
173,455.1835 LTC |
57.7300 USDT |
57.0200 USDT |
61.5500 USDT |
59.3200 USDT |
| 2018-08-11 |
57.0009 USDT |
195,460.3514 LTC |
59.1600 USDT |
55.0000 USDT |
59.9800 USDT |
57.6000 USDT |
| 2018-08-10 |
61.3457 USDT |
181,493.8554 LTC |
62.8400 USDT |
58.1200 USDT |
63.1400 USDT |
59.1600 USDT |
| 2018-08-09 |
62.8486 USDT |
179,209.2276 LTC |
62.1300 USDT |
60.0000 USDT |
64.9400 USDT |
62.8900 USDT |
| 2018-08-08 |
64.4748 USDT |
185,720.3880 LTC |
67.3200 USDT |
60.8000 USDT |
67.4900 USDT |
62.1300 USDT |
| 2018-08-07 |
72.5990 USDT |
164,019.4683 LTC |
73.6700 USDT |
66.5800 USDT |
75.2400 USDT |
67.3500 USDT |
| 2018-08-06 |
74.2577 USDT |
137,607.0727 LTC |
74.6000 USDT |
72.3500 USDT |
76.7000 USDT |
73.6200 USDT |
| 2018-08-05 |
73.6922 USDT |
133,945.8435 LTC |
73.0600 USDT |
72.2300 USDT |
74.7300 USDT |
74.6100 USDT |
| 2018-08-04 |
75.3846 USDT |
148,949.1646 LTC |
77.6300 USDT |
72.1000 USDT |
78.1500 USDT |
73.1300 USDT |
| 2018-08-03 |
76.0101 USDT |
141,502.8987 LTC |
76.1600 USDT |
74.6600 USDT |
77.8400 USDT |
77.7000 USDT |
| 2018-08-02 |
76.8663 USDT |
134,458.4997 LTC |
77.6200 USDT |
75.3300 USDT |
78.4600 USDT |
76.1100 USDT |
| 2018-08-01 |
77.3856 USDT |
139,634.7977 LTC |
78.9100 USDT |
75.7800 USDT |
79.0600 USDT |
77.5300 USDT |
| 2018-07-31 |
79.0915 USDT |
157,911.8041 LTC |
82.1600 USDT |
76.0200 USDT |
82.6300 USDT |
78.6900 USDT |
| 2018-07-30 |
82.7018 USDT |
146,947.0501 LTC |
83.8900 USDT |
79.7600 USDT |
84.6200 USDT |
82.1800 USDT |
| 2018-07-29 |
83.9119 USDT |
119,512.7544 LTC |
84.1000 USDT |
83.2200 USDT |
85.3800 USDT |
83.8500 USDT |
| 2018-07-28 |
83.7527 USDT |
124,974.4699 LTC |
84.3900 USDT |
82.2600 USDT |
84.7000 USDT |
84.0700 USDT |
| 2018-07-27 |
83.4506 USDT |
158,734.4442 LTC |
83.5100 USDT |
81.3700 USDT |
85.1200 USDT |
84.3900 USDT |
| 2018-07-26 |
86.3190 USDT |
151,787.8452 LTC |
86.3800 USDT |
82.7500 USDT |
87.9000 USDT |
83.3700 USDT |
| 2018-07-25 |
87.1324 USDT |
164,176.7992 LTC |
89.0200 USDT |
84.8100 USDT |
90.7500 USDT |
86.3800 USDT |
| 2018-07-24 |
86.4994 USDT |
207,891.1757 LTC |
81.4300 USDT |
80.7900 USDT |
89.7900 USDT |
89.1200 USDT |
| 2018-07-23 |
83.6454 USDT |
143,669.0355 LTC |
82.2000 USDT |
81.1000 USDT |
85.9600 USDT |
81.3800 USDT |
| 2018-07-22 |
82.9852 USDT |
137,457.8165 LTC |
83.4200 USDT |
81.7800 USDT |
84.2000 USDT |
82.2100 USDT |
| 2018-07-21 |
82.7027 USDT |
134,142.4487 LTC |
81.8400 USDT |
79.5000 USDT |
84.9300 USDT |
83.4400 USDT |
| 2018-07-20 |
83.8503 USDT |
172,067.6313 LTC |
86.1000 USDT |
80.7200 USDT |
86.6900 USDT |
81.8700 USDT |
| 2018-07-19 |
86.5860 USDT |
154,334.9518 LTC |
86.2600 USDT |
84.8000 USDT |
89.0000 USDT |
86.0000 USDT |