Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
89.8660 USDT |
207,474.9280 LTC |
88.9900 USDT |
84.2000 USDT |
94.4100 USDT |
86.2100 USDT |
| 2018-07-17 |
85.1243 USDT |
204,689.4776 LTC |
83.6500 USDT |
81.3000 USDT |
90.0000 USDT |
89.0600 USDT |
| 2018-07-16 |
81.1806 USDT |
182,917.2207 LTC |
78.5400 USDT |
77.6000 USDT |
84.2800 USDT |
83.4900 USDT |
| 2018-07-15 |
77.3887 USDT |
149,955.8008 LTC |
76.1900 USDT |
75.1000 USDT |
79.5000 USDT |
78.5400 USDT |
| 2018-07-14 |
76.2555 USDT |
142,798.4544 LTC |
76.5200 USDT |
75.3700 USDT |
77.5000 USDT |
76.1800 USDT |
| 2018-07-13 |
77.0158 USDT |
167,655.2693 LTC |
76.8200 USDT |
74.9600 USDT |
78.6000 USDT |
76.5300 USDT |
| 2018-07-12 |
75.9056 USDT |
181,966.7424 LTC |
78.1800 USDT |
74.0000 USDT |
78.2500 USDT |
76.7900 USDT |
| 2018-07-11 |
77.4198 USDT |
192,182.0067 LTC |
75.7900 USDT |
75.3100 USDT |
80.9800 USDT |
78.1800 USDT |
| 2018-07-10 |
76.9992 USDT |
211,707.9717 LTC |
80.5800 USDT |
74.2500 USDT |
80.6200 USDT |
75.8100 USDT |
| 2018-07-09 |
81.7626 USDT |
164,942.7910 LTC |
82.2600 USDT |
79.8000 USDT |
83.1200 USDT |
80.4600 USDT |
| 2018-07-08 |
84.1092 USDT |
151,162.8990 LTC |
84.8800 USDT |
81.8100 USDT |
85.7000 USDT |
82.2200 USDT |
| 2018-07-07 |
81.7021 USDT |
161,497.8695 LTC |
83.1000 USDT |
79.4000 USDT |
85.3500 USDT |
84.7900 USDT |
| 2018-07-06 |
82.7375 USDT |
156,241.9872 LTC |
83.2600 USDT |
80.6700 USDT |
84.2300 USDT |
83.1000 USDT |
| 2018-07-05 |
84.2859 USDT |
170,561.6332 LTC |
85.2300 USDT |
81.7700 USDT |
87.1100 USDT |
83.3300 USDT |
| 2018-07-04 |
86.4153 USDT |
119,209.8786 LTC |
84.8700 USDT |
83.9800 USDT |
89.0100 USDT |
85.2800 USDT |
| 2018-07-03 |
86.7236 USDT |
192,538.9875 LTC |
85.3600 USDT |
83.6400 USDT |
90.0000 USDT |
85.0900 USDT |
| 2018-07-02 |
82.7248 USDT |
171,028.1317 LTC |
79.9600 USDT |
78.1100 USDT |
87.0600 USDT |
85.3600 USDT |
| 2018-07-01 |
79.7415 USDT |
145,195.4048 LTC |
81.3400 USDT |
77.7300 USDT |
81.8300 USDT |
79.9500 USDT |
| 2018-06-30 |
81.4125 USDT |
170,407.2992 LTC |
78.9400 USDT |
78.8400 USDT |
84.5900 USDT |
81.3300 USDT |
| 2018-06-29 |
74.8041 USDT |
182,184.8645 LTC |
74.2400 USDT |
72.1500 USDT |
80.7900 USDT |
78.9400 USDT |
| 2018-06-28 |
78.4718 USDT |
179,829.0657 LTC |
80.7100 USDT |
73.8900 USDT |
81.4300 USDT |
74.0500 USDT |
| 2018-06-27 |
78.3705 USDT |
139,175.3341 LTC |
75.6300 USDT |
74.8700 USDT |
81.7500 USDT |
80.6000 USDT |
| 2018-06-26 |
79.1879 USDT |
118,123.1803 LTC |
81.4800 USDT |
75.0000 USDT |
81.9900 USDT |
75.5400 USDT |
| 2018-06-25 |
81.2461 USDT |
164,736.3733 LTC |
80.4600 USDT |
78.5500 USDT |
84.3800 USDT |
81.4800 USDT |
| 2018-06-24 |
78.5427 USDT |
250,304.8192 LTC |
82.7600 USDT |
73.2200 USDT |
83.6300 USDT |
80.3700 USDT |
| 2018-06-23 |
83.4917 USDT |
165,849.7556 LTC |
84.7500 USDT |
81.3100 USDT |
86.7700 USDT |
82.7300 USDT |
| 2018-06-22 |
87.6141 USDT |
232,108.9140 LTC |
96.7400 USDT |
80.0200 USDT |
96.8700 USDT |
84.8000 USDT |
| 2018-06-21 |
97.1123 USDT |
137,564.8250 LTC |
97.7200 USDT |
96.0000 USDT |
99.3000 USDT |
96.7200 USDT |
| 2018-06-20 |
97.0707 USDT |
141,985.6417 LTC |
98.6700 USDT |
95.2100 USDT |
99.1300 USDT |
97.7200 USDT |
| 2018-06-19 |
98.7183 USDT |
130,065.5113 LTC |
98.7900 USDT |
96.9100 USDT |
120.0000 USDT |
98.6700 USDT |
| 2018-06-18 |
95.9042 USDT |
161,804.4625 LTC |
94.9500 USDT |
92.8900 USDT |
99.8800 USDT |
98.7000 USDT |
| 2018-06-17 |
96.4036 USDT |
119,733.0926 LTC |
96.6500 USDT |
94.5100 USDT |
98.2000 USDT |
94.9500 USDT |
| 2018-06-16 |
95.7432 USDT |
130,013.9953 LTC |
95.5000 USDT |
92.6800 USDT |
97.5800 USDT |
96.6600 USDT |
| 2018-06-15 |
97.8432 USDT |
155,895.2462 LTC |
100.8900 USDT |
94.4900 USDT |
100.9800 USDT |
95.5000 USDT |
| 2018-06-14 |
97.3058 USDT |
177,889.8581 LTC |
93.4000 USDT |
91.6500 USDT |
102.8700 USDT |
100.8800 USDT |
| 2018-06-13 |
94.5241 USDT |
168,148.0569 LTC |
99.6800 USDT |
86.7100 USDT |
100.4500 USDT |
93.3700 USDT |
| 2018-06-12 |
102.6718 USDT |
73,444.5989 LTC |
107.2000 USDT |
94.0500 USDT |
107.8600 USDT |
99.6800 USDT |
| 2018-06-11 |
105.6852 USDT |
56,836.2274 LTC |
106.5000 USDT |
102.7000 USDT |
108.4200 USDT |
107.2000 USDT |
| 2018-06-10 |
109.2981 USDT |
88,683.1935 LTC |
117.2500 USDT |
102.7500 USDT |
117.4700 USDT |
106.4800 USDT |
| 2018-06-09 |
119.2932 USDT |
17,060.6634 LTC |
119.9000 USDT |
116.7000 USDT |
120.9300 USDT |
117.4000 USDT |
| 2018-06-08 |
119.6752 USDT |
28,982.1975 LTC |
121.5600 USDT |
118.0400 USDT |
122.1800 USDT |
119.6800 USDT |
| 2018-06-07 |
121.6206 USDT |
39,573.2961 LTC |
121.6300 USDT |
119.4000 USDT |
123.8400 USDT |
121.5400 USDT |
| 2018-06-06 |
120.8777 USDT |
36,817.6609 LTC |
122.2000 USDT |
118.0000 USDT |
122.9400 USDT |
121.6100 USDT |
| 2018-06-05 |
119.1406 USDT |
48,879.6275 LTC |
119.7700 USDT |
115.7700 USDT |
122.6000 USDT |
122.1800 USDT |
| 2018-06-04 |
121.0833 USDT |
59,686.2455 LTC |
125.0700 USDT |
118.0000 USDT |
127.0100 USDT |
119.7700 USDT |
| 2018-06-03 |
125.4929 USDT |
52,884.4840 LTC |
123.4400 USDT |
122.2300 USDT |
127.9800 USDT |
125.3300 USDT |
| 2018-06-02 |
122.1668 USDT |
45,059.3330 LTC |
120.1900 USDT |
118.6600 USDT |
124.5000 USDT |
123.4400 USDT |
| 2018-06-01 |
118.7544 USDT |
51,605.4153 LTC |
118.2500 USDT |
116.6200 USDT |
120.4000 USDT |
120.1900 USDT |
| 2018-05-31 |
119.0484 USDT |
55,831.2862 LTC |
117.1800 USDT |
116.0400 USDT |
121.0100 USDT |
118.2500 USDT |
| 2018-05-30 |
119.0009 USDT |
47,541.0643 LTC |
119.5200 USDT |
114.6900 USDT |
122.7300 USDT |
117.1800 USDT |