Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2018-06-17 96.4036 USDT 119,733.0926 LTC 96.6500 USDT 94.5100 USDT 98.2000 USDT 94.9500 USDT
2018-06-16 95.7432 USDT 130,013.9953 LTC 95.5000 USDT 92.6800 USDT 97.5800 USDT 96.6600 USDT
2018-06-15 97.8432 USDT 155,895.2462 LTC 100.8900 USDT 94.4900 USDT 100.9800 USDT 95.5000 USDT
2018-06-14 97.3058 USDT 177,889.8581 LTC 93.4000 USDT 91.6500 USDT 102.8700 USDT 100.8800 USDT
2018-06-13 94.5241 USDT 168,148.0569 LTC 99.6800 USDT 86.7100 USDT 100.4500 USDT 93.3700 USDT
2018-06-12 102.6718 USDT 73,444.5989 LTC 107.2000 USDT 94.0500 USDT 107.8600 USDT 99.6800 USDT
2018-06-11 105.6852 USDT 56,836.2274 LTC 106.5000 USDT 102.7000 USDT 108.4200 USDT 107.2000 USDT
2018-06-10 109.2981 USDT 88,683.1935 LTC 117.2500 USDT 102.7500 USDT 117.4700 USDT 106.4800 USDT
2018-06-09 119.2932 USDT 17,060.6634 LTC 119.9000 USDT 116.7000 USDT 120.9300 USDT 117.4000 USDT
2018-06-08 119.6752 USDT 28,982.1975 LTC 121.5600 USDT 118.0400 USDT 122.1800 USDT 119.6800 USDT
2018-06-07 121.6206 USDT 39,573.2961 LTC 121.6300 USDT 119.4000 USDT 123.8400 USDT 121.5400 USDT
2018-06-06 120.8777 USDT 36,817.6609 LTC 122.2000 USDT 118.0000 USDT 122.9400 USDT 121.6100 USDT
2018-06-05 119.1406 USDT 48,879.6275 LTC 119.7700 USDT 115.7700 USDT 122.6000 USDT 122.1800 USDT
2018-06-04 121.0833 USDT 59,686.2455 LTC 125.0700 USDT 118.0000 USDT 127.0100 USDT 119.7700 USDT
2018-06-03 125.4929 USDT 52,884.4840 LTC 123.4400 USDT 122.2300 USDT 127.9800 USDT 125.3300 USDT
2018-06-02 122.1668 USDT 45,059.3330 LTC 120.1900 USDT 118.6600 USDT 124.5000 USDT 123.4400 USDT
2018-06-01 118.7544 USDT 51,605.4153 LTC 118.2500 USDT 116.6200 USDT 120.4000 USDT 120.1900 USDT
2018-05-31 119.0484 USDT 55,831.2862 LTC 117.1800 USDT 116.0400 USDT 121.0100 USDT 118.2500 USDT
2018-05-30 119.0009 USDT 47,541.0643 LTC 119.5200 USDT 114.6900 USDT 122.7300 USDT 117.1800 USDT
2018-05-29 117.7992 USDT 70,835.8914 LTC 110.6600 USDT 109.4100 USDT 122.7100 USDT 119.2800 USDT
2018-05-28 114.7749 USDT 75,142.0669 LTC 117.7200 USDT 110.0000 USDT 118.9700 USDT 110.8200 USDT
2018-05-27 117.5132 USDT 119,072.1558 LTC 118.3500 USDT 116.5800 USDT 119.0000 USDT 117.7100 USDT
2018-05-26 120.0547 USDT 121,594.2696 LTC 118.7800 USDT 117.1800 USDT 122.4600 USDT 118.4500 USDT
2018-05-25 119.4318 USDT 98,242.4033 LTC 122.6500 USDT 116.6300 USDT 124.5800 USDT 118.8700 USDT
2018-05-24 120.1403 USDT 79,220.4871 LTC 118.2900 USDT 114.7000 USDT 124.8500 USDT 122.5800 USDT
2018-05-23 121.9596 USDT 107,080.5148 LTC 127.9000 USDT 115.8300 USDT 129.3500 USDT 118.3700 USDT
2018-05-22 131.4709 USDT 41,745.5391 LTC 134.2500 USDT 127.3100 USDT 136.2500 USDT 127.8900 USDT
2018-05-21 136.3514 USDT 43,516.2189 LTC 139.6300 USDT 133.4300 USDT 140.2500 USDT 134.2500 USDT
2018-05-20 137.8556 USDT 47,003.8227 LTC 134.8900 USDT 132.5000 USDT 141.0000 USDT 139.6400 USDT
2018-05-19 135.2498 USDT 37,830.5686 LTC 135.9500 USDT 132.6000 USDT 137.7700 USDT 134.9500 USDT
2018-05-18 132.6301 USDT 66,556.7930 LTC 132.0700 USDT 128.0000 USDT 137.4900 USDT 135.9500 USDT
2018-05-17 136.5252 USDT 58,209.5848 LTC 138.9100 USDT 131.0000 USDT 141.5000 USDT 132.3100 USDT
2018-05-16 136.9111 USDT 70,852.1880 LTC 139.3400 USDT 133.5000 USDT 140.8600 USDT 138.9200 USDT
2018-05-15 143.5990 USDT 105,112.9027 LTC 147.1000 USDT 136.9100 USDT 149.6700 USDT 139.3500 USDT
2018-05-14 143.4373 USDT 171,489.1710 LTC 144.1900 USDT 134.1900 USDT 152.9500 USDT 147.4200 USDT
2018-05-13 141.8404 USDT 89,476.8672 LTC 141.4300 USDT 136.1000 USDT 146.8900 USDT 144.2400 USDT
2018-05-12 138.5915 USDT 91,975.3139 LTC 136.3200 USDT 130.3200 USDT 144.4700 USDT 141.5700 USDT
2018-05-11 141.1490 USDT 147,425.6038 LTC 148.1100 USDT 132.9700 USDT 148.5000 USDT 136.3200 USDT
2018-05-10 155.3153 USDT 87,015.4191 LTC 156.7500 USDT 147.2200 USDT 160.9000 USDT 148.1600 USDT
2018-05-09 155.9751 USDT 96,837.5704 LTC 159.0000 USDT 150.0000 USDT 160.3200 USDT 156.7200 USDT
2018-05-08 162.0648 USDT 113,315.9363 LTC 164.5200 USDT 155.0500 USDT 168.6600 USDT 158.8900 USDT
2018-05-07 163.9774 USDT 170,523.8358 LTC 172.1000 USDT 157.3000 USDT 172.8100 USDT 164.5900 USDT
2018-05-06 173.2651 USDT 198,191.5738 LTC 178.8600 USDT 164.8000 USDT 184.9800 USDT 172.3200 USDT
2018-05-05 176.9668 USDT 226,947.8176 LTC 169.2000 USDT 168.1300 USDT 184.6700 USDT 179.0400 USDT
2018-05-04 164.0749 USDT 175,174.3413 LTC 161.1700 USDT 157.1000 USDT 172.1000 USDT 169.4400 USDT
2018-05-03 157.8784 USDT 190,732.6775 LTC 151.5800 USDT 150.0000 USDT 165.0400 USDT 161.3800 USDT
2018-05-02 149.3533 USDT 76,486.2511 LTC 148.2800 USDT 146.2100 USDT 153.7600 USDT 151.5800 USDT
2018-05-01 145.2721 USDT 88,367.5151 LTC 148.3600 USDT 142.4400 USDT 148.8900 USDT 148.2900 USDT
2018-04-30 150.8088 USDT 92,445.5718 LTC 153.5100 USDT 147.0000 USDT 154.9000 USDT 148.3700 USDT
2018-04-29 152.4275 USDT 93,443.5302 LTC 151.8900 USDT 148.0000 USDT 156.8700 USDT 153.5000 USDT