Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
114.7749 USDT |
75,142.0669 LTC |
117.7200 USDT |
110.0000 USDT |
118.9700 USDT |
110.8200 USDT |
| 2018-05-27 |
117.5132 USDT |
119,072.1558 LTC |
118.3500 USDT |
116.5800 USDT |
119.0000 USDT |
117.7100 USDT |
| 2018-05-26 |
120.0547 USDT |
121,594.2696 LTC |
118.7800 USDT |
117.1800 USDT |
122.4600 USDT |
118.4500 USDT |
| 2018-05-25 |
119.4318 USDT |
98,242.4033 LTC |
122.6500 USDT |
116.6300 USDT |
124.5800 USDT |
118.8700 USDT |
| 2018-05-24 |
120.1403 USDT |
79,220.4871 LTC |
118.2900 USDT |
114.7000 USDT |
124.8500 USDT |
122.5800 USDT |
| 2018-05-23 |
121.9596 USDT |
107,080.5148 LTC |
127.9000 USDT |
115.8300 USDT |
129.3500 USDT |
118.3700 USDT |
| 2018-05-22 |
131.4709 USDT |
41,745.5391 LTC |
134.2500 USDT |
127.3100 USDT |
136.2500 USDT |
127.8900 USDT |
| 2018-05-21 |
136.3514 USDT |
43,516.2189 LTC |
139.6300 USDT |
133.4300 USDT |
140.2500 USDT |
134.2500 USDT |
| 2018-05-20 |
137.8556 USDT |
47,003.8227 LTC |
134.8900 USDT |
132.5000 USDT |
141.0000 USDT |
139.6400 USDT |
| 2018-05-19 |
135.2498 USDT |
37,830.5686 LTC |
135.9500 USDT |
132.6000 USDT |
137.7700 USDT |
134.9500 USDT |
| 2018-05-18 |
132.6301 USDT |
66,556.7930 LTC |
132.0700 USDT |
128.0000 USDT |
137.4900 USDT |
135.9500 USDT |
| 2018-05-17 |
136.5252 USDT |
58,209.5848 LTC |
138.9100 USDT |
131.0000 USDT |
141.5000 USDT |
132.3100 USDT |
| 2018-05-16 |
136.9111 USDT |
70,852.1880 LTC |
139.3400 USDT |
133.5000 USDT |
140.8600 USDT |
138.9200 USDT |
| 2018-05-15 |
143.5990 USDT |
105,112.9027 LTC |
147.1000 USDT |
136.9100 USDT |
149.6700 USDT |
139.3500 USDT |
| 2018-05-14 |
143.4373 USDT |
171,489.1710 LTC |
144.1900 USDT |
134.1900 USDT |
152.9500 USDT |
147.4200 USDT |
| 2018-05-13 |
141.8404 USDT |
89,476.8672 LTC |
141.4300 USDT |
136.1000 USDT |
146.8900 USDT |
144.2400 USDT |
| 2018-05-12 |
138.5915 USDT |
91,975.3139 LTC |
136.3200 USDT |
130.3200 USDT |
144.4700 USDT |
141.5700 USDT |
| 2018-05-11 |
141.1490 USDT |
147,425.6038 LTC |
148.1100 USDT |
132.9700 USDT |
148.5000 USDT |
136.3200 USDT |
| 2018-05-10 |
155.3153 USDT |
87,015.4191 LTC |
156.7500 USDT |
147.2200 USDT |
160.9000 USDT |
148.1600 USDT |
| 2018-05-09 |
155.9751 USDT |
96,837.5704 LTC |
159.0000 USDT |
150.0000 USDT |
160.3200 USDT |
156.7200 USDT |
| 2018-05-08 |
162.0648 USDT |
113,315.9363 LTC |
164.5200 USDT |
155.0500 USDT |
168.6600 USDT |
158.8900 USDT |
| 2018-05-07 |
163.9774 USDT |
170,523.8358 LTC |
172.1000 USDT |
157.3000 USDT |
172.8100 USDT |
164.5900 USDT |
| 2018-05-06 |
173.2651 USDT |
198,191.5738 LTC |
178.8600 USDT |
164.8000 USDT |
184.9800 USDT |
172.3200 USDT |
| 2018-05-05 |
176.9668 USDT |
226,947.8176 LTC |
169.2000 USDT |
168.1300 USDT |
184.6700 USDT |
179.0400 USDT |
| 2018-05-04 |
164.0749 USDT |
175,174.3413 LTC |
161.1700 USDT |
157.1000 USDT |
172.1000 USDT |
169.4400 USDT |
| 2018-05-03 |
157.8784 USDT |
190,732.6775 LTC |
151.5800 USDT |
150.0000 USDT |
165.0400 USDT |
161.3800 USDT |
| 2018-05-02 |
149.3533 USDT |
76,486.2511 LTC |
148.2800 USDT |
146.2100 USDT |
153.7600 USDT |
151.5800 USDT |
| 2018-05-01 |
145.2721 USDT |
88,367.5151 LTC |
148.3600 USDT |
142.4400 USDT |
148.8900 USDT |
148.2900 USDT |
| 2018-04-30 |
150.8088 USDT |
92,445.5718 LTC |
153.5100 USDT |
147.0000 USDT |
154.9000 USDT |
148.3700 USDT |
| 2018-04-29 |
152.4275 USDT |
93,443.5302 LTC |
151.8900 USDT |
148.0000 USDT |
156.8700 USDT |
153.5000 USDT |
| 2018-04-28 |
150.5899 USDT |
80,642.6770 LTC |
145.6600 USDT |
144.4900 USDT |
153.7400 USDT |
152.1000 USDT |
| 2018-04-27 |
150.3022 USDT |
95,174.3385 LTC |
153.1900 USDT |
144.4400 USDT |
153.8000 USDT |
144.9000 USDT |
| 2018-04-26 |
147.7115 USDT |
98,478.8646 LTC |
144.7400 USDT |
142.0000 USDT |
154.8400 USDT |
153.1900 USDT |
| 2018-04-25 |
151.1358 USDT |
192,757.1952 LTC |
164.2300 USDT |
141.8500 USDT |
164.7900 USDT |
144.7500 USDT |
| 2018-04-24 |
161.2741 USDT |
172,718.0681 LTC |
152.5700 USDT |
152.4400 USDT |
166.2900 USDT |
164.7800 USDT |
| 2018-04-23 |
150.8992 USDT |
73,891.7577 LTC |
146.3800 USDT |
145.8000 USDT |
153.6700 USDT |
152.5600 USDT |
| 2018-04-22 |
149.1933 USDT |
84,286.7952 LTC |
148.3800 USDT |
144.2600 USDT |
153.1400 USDT |
146.3800 USDT |
| 2018-04-21 |
148.7193 USDT |
150,940.4375 LTC |
155.5000 USDT |
139.8000 USDT |
156.9400 USDT |
148.4000 USDT |
| 2018-04-20 |
149.9288 USDT |
139,102.8337 LTC |
146.5000 USDT |
142.6200 USDT |
156.4900 USDT |
155.7100 USDT |
| 2018-04-19 |
142.7911 USDT |
97,431.9432 LTC |
140.3600 USDT |
138.5100 USDT |
147.4800 USDT |
146.7100 USDT |
| 2018-04-18 |
137.2181 USDT |
100,942.7885 LTC |
132.1000 USDT |
131.5000 USDT |
141.4300 USDT |
140.3600 USDT |
| 2018-04-17 |
135.3380 USDT |
165,601.8802 LTC |
128.7600 USDT |
128.7300 USDT |
140.5000 USDT |
132.0900 USDT |
| 2018-04-16 |
128.0201 USDT |
86,544.7505 LTC |
132.4500 USDT |
124.8800 USDT |
133.4900 USDT |
128.9600 USDT |
| 2018-04-15 |
130.2990 USDT |
61,105.3259 LTC |
126.4000 USDT |
126.4000 USDT |
132.9900 USDT |
132.4500 USDT |
| 2018-04-14 |
126.6958 USDT |
77,108.4294 LTC |
125.2800 USDT |
124.0000 USDT |
129.7100 USDT |
126.4000 USDT |
| 2018-04-13 |
128.7344 USDT |
187,842.6214 LTC |
129.6200 USDT |
123.5500 USDT |
133.9800 USDT |
125.1000 USDT |
| 2018-04-12 |
121.4119 USDT |
232,191.2283 LTC |
118.4000 USDT |
112.9200 USDT |
130.9000 USDT |
129.6700 USDT |
| 2018-04-11 |
115.1570 USDT |
62,636.4101 LTC |
114.2500 USDT |
112.9200 USDT |
119.5900 USDT |
118.4000 USDT |
| 2018-04-10 |
113.7734 USDT |
54,554.5321 LTC |
114.6200 USDT |
111.2500 USDT |
115.2600 USDT |
114.2500 USDT |
| 2018-04-09 |
116.9126 USDT |
98,639.7904 LTC |
117.8000 USDT |
112.4800 USDT |
122.9900 USDT |
114.7900 USDT |