Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
150.5899 USDT |
80,642.6770 LTC |
145.6600 USDT |
144.4900 USDT |
153.7400 USDT |
152.1000 USDT |
| 2018-04-27 |
150.3022 USDT |
95,174.3385 LTC |
153.1900 USDT |
144.4400 USDT |
153.8000 USDT |
144.9000 USDT |
| 2018-04-26 |
147.7115 USDT |
98,478.8646 LTC |
144.7400 USDT |
142.0000 USDT |
154.8400 USDT |
153.1900 USDT |
| 2018-04-25 |
151.1358 USDT |
192,757.1952 LTC |
164.2300 USDT |
141.8500 USDT |
164.7900 USDT |
144.7500 USDT |
| 2018-04-24 |
161.2741 USDT |
172,718.0681 LTC |
152.5700 USDT |
152.4400 USDT |
166.2900 USDT |
164.7800 USDT |
| 2018-04-23 |
150.8992 USDT |
73,891.7577 LTC |
146.3800 USDT |
145.8000 USDT |
153.6700 USDT |
152.5600 USDT |
| 2018-04-22 |
149.1933 USDT |
84,286.7952 LTC |
148.3800 USDT |
144.2600 USDT |
153.1400 USDT |
146.3800 USDT |
| 2018-04-21 |
148.7193 USDT |
150,940.4375 LTC |
155.5000 USDT |
139.8000 USDT |
156.9400 USDT |
148.4000 USDT |
| 2018-04-20 |
149.9288 USDT |
139,102.8337 LTC |
146.5000 USDT |
142.6200 USDT |
156.4900 USDT |
155.7100 USDT |
| 2018-04-19 |
142.7911 USDT |
97,431.9432 LTC |
140.3600 USDT |
138.5100 USDT |
147.4800 USDT |
146.7100 USDT |
| 2018-04-18 |
137.2181 USDT |
100,942.7885 LTC |
132.1000 USDT |
131.5000 USDT |
141.4300 USDT |
140.3600 USDT |
| 2018-04-17 |
135.3380 USDT |
165,601.8802 LTC |
128.7600 USDT |
128.7300 USDT |
140.5000 USDT |
132.0900 USDT |
| 2018-04-16 |
128.0201 USDT |
86,544.7505 LTC |
132.4500 USDT |
124.8800 USDT |
133.4900 USDT |
128.9600 USDT |
| 2018-04-15 |
130.2990 USDT |
61,105.3259 LTC |
126.4000 USDT |
126.4000 USDT |
132.9900 USDT |
132.4500 USDT |
| 2018-04-14 |
126.6958 USDT |
77,108.4294 LTC |
125.2800 USDT |
124.0000 USDT |
129.7100 USDT |
126.4000 USDT |
| 2018-04-13 |
128.7344 USDT |
187,842.6214 LTC |
129.6200 USDT |
123.5500 USDT |
133.9800 USDT |
125.1000 USDT |
| 2018-04-12 |
121.4119 USDT |
232,191.2283 LTC |
118.4000 USDT |
112.9200 USDT |
130.9000 USDT |
129.6700 USDT |
| 2018-04-11 |
115.1570 USDT |
62,636.4101 LTC |
114.2500 USDT |
112.9200 USDT |
119.5900 USDT |
118.4000 USDT |
| 2018-04-10 |
113.7734 USDT |
54,554.5321 LTC |
114.6200 USDT |
111.2500 USDT |
115.2600 USDT |
114.2500 USDT |
| 2018-04-09 |
116.9126 USDT |
98,639.7904 LTC |
117.8000 USDT |
112.4800 USDT |
122.9900 USDT |
114.7900 USDT |
| 2018-04-08 |
116.9396 USDT |
42,540.3758 LTC |
115.8000 USDT |
115.3400 USDT |
118.4900 USDT |
117.5500 USDT |
| 2018-04-07 |
117.0669 USDT |
73,178.2882 LTC |
112.7000 USDT |
112.1900 USDT |
119.7200 USDT |
115.8000 USDT |
| 2018-04-06 |
114.3396 USDT |
83,137.9717 LTC |
118.4100 USDT |
111.3100 USDT |
120.1500 USDT |
112.7900 USDT |
| 2018-04-05 |
118.1920 USDT |
125,611.5983 LTC |
118.0100 USDT |
113.6300 USDT |
122.5000 USDT |
118.2600 USDT |
| 2018-04-04 |
122.3569 USDT |
168,974.9795 LTC |
133.8200 USDT |
115.2000 USDT |
134.7700 USDT |
118.0700 USDT |
| 2018-04-03 |
128.0331 USDT |
139,283.4273 LTC |
119.0300 USDT |
118.0000 USDT |
137.2500 USDT |
134.0400 USDT |
| 2018-04-02 |
118.3323 USDT |
91,168.4442 LTC |
114.9700 USDT |
113.5400 USDT |
121.7100 USDT |
119.0500 USDT |
| 2018-04-01 |
113.8628 USDT |
113,209.8841 LTC |
116.0500 USDT |
109.0300 USDT |
118.3800 USDT |
114.7400 USDT |
| 2018-03-31 |
119.9927 USDT |
128,237.7884 LTC |
118.1000 USDT |
115.2600 USDT |
124.2800 USDT |
116.0500 USDT |
| 2018-03-30 |
117.2348 USDT |
252,079.1424 LTC |
114.5500 USDT |
109.7700 USDT |
126.4500 USDT |
118.3500 USDT |
| 2018-03-29 |
119.8676 USDT |
187,392.7699 LTC |
131.3100 USDT |
112.5100 USDT |
132.6000 USDT |
114.7000 USDT |
| 2018-03-28 |
134.3186 USDT |
83,839.8594 LTC |
135.0000 USDT |
130.1000 USDT |
139.7500 USDT |
131.2200 USDT |
| 2018-03-27 |
140.7753 USDT |
103,463.3891 LTC |
147.7100 USDT |
134.4000 USDT |
149.3400 USDT |
135.0000 USDT |
| 2018-03-26 |
150.0265 USDT |
99,508.2923 LTC |
160.0000 USDT |
141.5600 USDT |
161.0600 USDT |
147.8300 USDT |
| 2018-03-25 |
159.7114 USDT |
46,203.1867 LTC |
158.8100 USDT |
156.7500 USDT |
162.8900 USDT |
160.0100 USDT |
| 2018-03-24 |
164.1431 USDT |
73,773.7524 LTC |
168.9700 USDT |
157.7300 USDT |
169.7400 USDT |
158.9200 USDT |
| 2018-03-23 |
160.8962 USDT |
80,739.9011 LTC |
163.6500 USDT |
156.1300 USDT |
169.5000 USDT |
168.6600 USDT |
| 2018-03-22 |
165.3964 USDT |
100,604.6274 LTC |
168.4300 USDT |
159.5100 USDT |
172.6400 USDT |
163.6500 USDT |
| 2018-03-21 |
170.7657 USDT |
110,902.8125 LTC |
168.5000 USDT |
165.2200 USDT |
175.8800 USDT |
168.5400 USDT |
| 2018-03-20 |
164.5346 USDT |
125,783.5649 LTC |
161.1800 USDT |
155.4100 USDT |
174.0000 USDT |
168.2400 USDT |
| 2018-03-19 |
156.6430 USDT |
171,855.3201 LTC |
153.5900 USDT |
150.6600 USDT |
163.8800 USDT |
161.2000 USDT |
| 2018-03-18 |
146.6804 USDT |
241,693.6976 LTC |
151.7000 USDT |
136.8600 USDT |
158.0000 USDT |
153.5000 USDT |
| 2018-03-17 |
157.1672 USDT |
105,128.9320 LTC |
164.1200 USDT |
150.2000 USDT |
165.9600 USDT |
151.7500 USDT |
| 2018-03-16 |
164.4564 USDT |
113,818.4533 LTC |
164.0000 USDT |
157.5000 USDT |
171.6000 USDT |
164.1000 USDT |
| 2018-03-15 |
160.0399 USDT |
207,428.0445 LTC |
160.0000 USDT |
149.5500 USDT |
167.7000 USDT |
164.0000 USDT |
| 2018-03-14 |
165.6642 USDT |
151,320.1788 LTC |
175.3800 USDT |
156.5000 USDT |
177.5200 USDT |
160.1500 USDT |
| 2018-03-13 |
175.7897 USDT |
115,964.9562 LTC |
177.8000 USDT |
170.5100 USDT |
182.9000 USDT |
175.0100 USDT |
| 2018-03-12 |
183.3375 USDT |
142,835.1075 LTC |
188.1600 USDT |
173.5800 USDT |
192.8800 USDT |
177.8000 USDT |
| 2018-03-11 |
182.6697 USDT |
197,705.6657 LTC |
176.8500 USDT |
169.8500 USDT |
194.0000 USDT |
188.1600 USDT |
| 2018-03-10 |
185.1775 USDT |
187,043.8542 LTC |
185.8800 USDT |
174.4800 USDT |
194.9900 USDT |
176.7400 USDT |