Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2018-04-07 117.0669 USDT 73,178.2882 LTC 112.7000 USDT 112.1900 USDT 119.7200 USDT 115.8000 USDT
2018-04-06 114.3396 USDT 83,137.9717 LTC 118.4100 USDT 111.3100 USDT 120.1500 USDT 112.7900 USDT
2018-04-05 118.1920 USDT 125,611.5983 LTC 118.0100 USDT 113.6300 USDT 122.5000 USDT 118.2600 USDT
2018-04-04 122.3569 USDT 168,974.9795 LTC 133.8200 USDT 115.2000 USDT 134.7700 USDT 118.0700 USDT
2018-04-03 128.0331 USDT 139,283.4273 LTC 119.0300 USDT 118.0000 USDT 137.2500 USDT 134.0400 USDT
2018-04-02 118.3323 USDT 91,168.4442 LTC 114.9700 USDT 113.5400 USDT 121.7100 USDT 119.0500 USDT
2018-04-01 113.8628 USDT 113,209.8841 LTC 116.0500 USDT 109.0300 USDT 118.3800 USDT 114.7400 USDT
2018-03-31 119.9927 USDT 128,237.7884 LTC 118.1000 USDT 115.2600 USDT 124.2800 USDT 116.0500 USDT
2018-03-30 117.2348 USDT 252,079.1424 LTC 114.5500 USDT 109.7700 USDT 126.4500 USDT 118.3500 USDT
2018-03-29 119.8676 USDT 187,392.7699 LTC 131.3100 USDT 112.5100 USDT 132.6000 USDT 114.7000 USDT
2018-03-28 134.3186 USDT 83,839.8594 LTC 135.0000 USDT 130.1000 USDT 139.7500 USDT 131.2200 USDT
2018-03-27 140.7753 USDT 103,463.3891 LTC 147.7100 USDT 134.4000 USDT 149.3400 USDT 135.0000 USDT
2018-03-26 150.0265 USDT 99,508.2923 LTC 160.0000 USDT 141.5600 USDT 161.0600 USDT 147.8300 USDT
2018-03-25 159.7114 USDT 46,203.1867 LTC 158.8100 USDT 156.7500 USDT 162.8900 USDT 160.0100 USDT
2018-03-24 164.1431 USDT 73,773.7524 LTC 168.9700 USDT 157.7300 USDT 169.7400 USDT 158.9200 USDT
2018-03-23 160.8962 USDT 80,739.9011 LTC 163.6500 USDT 156.1300 USDT 169.5000 USDT 168.6600 USDT
2018-03-22 165.3964 USDT 100,604.6274 LTC 168.4300 USDT 159.5100 USDT 172.6400 USDT 163.6500 USDT
2018-03-21 170.7657 USDT 110,902.8125 LTC 168.5000 USDT 165.2200 USDT 175.8800 USDT 168.5400 USDT
2018-03-20 164.5346 USDT 125,783.5649 LTC 161.1800 USDT 155.4100 USDT 174.0000 USDT 168.2400 USDT
2018-03-19 156.6430 USDT 171,855.3201 LTC 153.5900 USDT 150.6600 USDT 163.8800 USDT 161.2000 USDT
2018-03-18 146.6804 USDT 241,693.6976 LTC 151.7000 USDT 136.8600 USDT 158.0000 USDT 153.5000 USDT
2018-03-17 157.1672 USDT 105,128.9320 LTC 164.1200 USDT 150.2000 USDT 165.9600 USDT 151.7500 USDT
2018-03-16 164.4564 USDT 113,818.4533 LTC 164.0000 USDT 157.5000 USDT 171.6000 USDT 164.1000 USDT
2018-03-15 160.0399 USDT 207,428.0445 LTC 160.0000 USDT 149.5500 USDT 167.7000 USDT 164.0000 USDT
2018-03-14 165.6642 USDT 151,320.1788 LTC 175.3800 USDT 156.5000 USDT 177.5200 USDT 160.1500 USDT
2018-03-13 175.7897 USDT 115,964.9562 LTC 177.8000 USDT 170.5100 USDT 182.9000 USDT 175.0100 USDT
2018-03-12 183.3375 USDT 142,835.1075 LTC 188.1600 USDT 173.5800 USDT 192.8800 USDT 177.8000 USDT
2018-03-11 182.6697 USDT 197,705.6657 LTC 176.8500 USDT 169.8500 USDT 194.0000 USDT 188.1600 USDT
2018-03-10 185.1775 USDT 187,043.8542 LTC 185.8800 USDT 174.4800 USDT 194.9900 USDT 176.7400 USDT
2018-03-09 173.5541 USDT 308,773.9243 LTC 175.0600 USDT 157.6800 USDT 190.0000 USDT 185.7900 USDT
2018-03-08 180.5161 USDT 160,132.5365 LTC 185.3300 USDT 173.6900 USDT 187.5000 USDT 175.2400 USDT
2018-03-07 185.9880 USDT 229,372.2102 LTC 196.2000 USDT 173.0800 USDT 199.2800 USDT 185.2500 USDT
2018-03-06 200.7174 USDT 130,006.5373 LTC 210.0300 USDT 191.3100 USDT 210.4900 USDT 196.2400 USDT
2018-03-05 212.7649 USDT 71,680.4009 LTC 213.1900 USDT 208.1700 USDT 217.0000 USDT 210.1400 USDT
2018-03-04 209.3802 USDT 67,079.9353 LTC 210.0000 USDT 204.5000 USDT 215.3400 USDT 213.1900 USDT
2018-03-03 214.6790 USDT 120,120.9805 LTC 212.8000 USDT 208.0000 USDT 218.3900 USDT 210.0400 USDT
2018-03-02 208.4055 USDT 89,853.1820 LTC 209.1400 USDT 203.4300 USDT 214.4700 USDT 212.8000 USDT
2018-03-01 208.3508 USDT 121,521.2129 LTC 201.8600 USDT 200.2000 USDT 215.0000 USDT 209.1700 USDT
2018-02-28 212.9789 USDT 185,588.0880 LTC 214.9400 USDT 201.5000 USDT 223.7100 USDT 201.8600 USDT
2018-02-27 218.0945 USDT 248,945.7873 LTC 218.2500 USDT 211.8000 USDT 224.3600 USDT 214.6000 USDT
2018-02-26 223.0322 USDT 408,480.1248 LTC 218.1600 USDT 214.4300 USDT 232.3000 USDT 218.5000 USDT
2018-02-25 211.1916 USDT 314,689.2619 LTC 206.6900 USDT 198.9400 USDT 223.1700 USDT 217.7800 USDT
2018-02-24 205.9755 USDT 326,443.0926 LTC 206.3800 USDT 192.3000 USDT 219.0000 USDT 206.5000 USDT
2018-02-23 200.9687 USDT 427,034.1542 LTC 192.6900 USDT 182.0000 USDT 216.2800 USDT 206.4000 USDT
2018-02-22 202.5215 USDT 396,496.5489 LTC 209.6000 USDT 188.0000 USDT 222.0000 USDT 192.6100 USDT
2018-02-21 216.7960 USDT 493,443.0000 LTC 228.5000 USDT 203.1200 USDT 233.5300 USDT 209.6000 USDT
2018-02-20 240.1452 USDT 534,334.8415 LTC 221.4400 USDT 221.0000 USDT 254.8000 USDT 228.5100 USDT
2018-02-19 220.0110 USDT 171,716.1968 LTC 213.2300 USDT 196.0000 USDT 226.5000 USDT 221.4400 USDT
2018-02-18 221.3053 USDT 302,164.9059 LTC 228.0800 USDT 210.1000 USDT 231.3900 USDT 213.6600 USDT
2018-02-17 227.8365 USDT 190,064.5513 LTC 228.0000 USDT 222.7800 USDT 232.2000 USDT 228.0000 USDT