Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
85.1013 USDT |
289,237.2630 LTC |
85.4400 USDT |
84.3100 USDT |
84.5100 USDT |
84.4500 USDT |
| 2024-06-05 |
84.2196 USDT |
292,829.5510 LTC |
83.6600 USDT |
83.4900 USDT |
83.8900 USDT |
85.3100 USDT |
| 2024-06-04 |
82.4152 USDT |
335,528.9980 LTC |
82.8300 USDT |
81.1100 USDT |
81.7300 USDT |
83.4600 USDT |
| 2024-06-03 |
83.4977 USDT |
371,677.4080 LTC |
83.1100 USDT |
82.6500 USDT |
83.1000 USDT |
82.9300 USDT |
| 2024-06-02 |
82.8962 USDT |
284,498.9490 LTC |
83.4800 USDT |
82.2000 USDT |
82.5000 USDT |
83.0800 USDT |
| 2024-06-01 |
83.3532 USDT |
167,249.3030 LTC |
83.2100 USDT |
82.9200 USDT |
83.2200 USDT |
83.5000 USDT |
| 2024-05-31 |
83.5642 USDT |
349,221.6090 LTC |
84.4300 USDT |
82.0200 USDT |
82.9300 USDT |
82.9800 USDT |
| 2024-05-30 |
84.0601 USDT |
440,665.5550 LTC |
83.5800 USDT |
81.9000 USDT |
82.7900 USDT |
84.4300 USDT |
| 2024-05-29 |
83.6359 USDT |
328,590.7050 LTC |
83.4400 USDT |
82.6300 USDT |
83.4700 USDT |
83.8600 USDT |
| 2024-05-28 |
83.4939 USDT |
474,547.2930 LTC |
85.2400 USDT |
82.0600 USDT |
82.9800 USDT |
83.5300 USDT |
| 2024-05-27 |
85.1245 USDT |
341,999.3150 LTC |
83.9100 USDT |
83.8200 USDT |
84.1200 USDT |
85.4200 USDT |
| 2024-05-26 |
84.3908 USDT |
279,223.4140 LTC |
84.9900 USDT |
83.5400 USDT |
84.0400 USDT |
83.9100 USDT |
| 2024-05-25 |
85.1232 USDT |
243,599.7670 LTC |
85.0000 USDT |
84.4300 USDT |
84.8600 USDT |
84.9200 USDT |
| 2024-05-24 |
85.2826 USDT |
590,958.5370 LTC |
85.4500 USDT |
84.0100 USDT |
84.6800 USDT |
84.9300 USDT |
| 2024-05-23 |
85.2570 USDT |
971,152.6230 LTC |
85.7800 USDT |
80.5300 USDT |
83.6500 USDT |
85.1400 USDT |
| 2024-05-22 |
86.5299 USDT |
530,777.2800 LTC |
88.2600 USDT |
84.8800 USDT |
85.8200 USDT |
85.7500 USDT |
| 2024-05-21 |
88.3638 USDT |
895,198.3670 LTC |
88.6400 USDT |
87.0000 USDT |
87.7700 USDT |
88.3100 USDT |
| 2024-05-20 |
85.5868 USDT |
598,993.4660 LTC |
82.4000 USDT |
82.3900 USDT |
82.7900 USDT |
88.6700 USDT |
| 2024-05-19 |
83.1263 USDT |
219,022.6900 LTC |
83.8400 USDT |
81.7700 USDT |
82.3800 USDT |
82.3700 USDT |
| 2024-05-18 |
84.0566 USDT |
213,229.0550 LTC |
84.1500 USDT |
83.4300 USDT |
83.8000 USDT |
83.8300 USDT |
| 2024-05-17 |
83.2222 USDT |
323,188.1110 LTC |
82.4300 USDT |
81.9200 USDT |
82.1700 USDT |
84.0700 USDT |
| 2024-05-16 |
82.2785 USDT |
345,772.0180 LTC |
82.4500 USDT |
81.3700 USDT |
82.1900 USDT |
82.4300 USDT |
| 2024-05-15 |
80.0563 USDT |
445,432.9040 LTC |
78.7700 USDT |
78.2300 USDT |
78.9500 USDT |
82.1400 USDT |
| 2024-05-14 |
79.9589 USDT |
472,619.1770 LTC |
80.6200 USDT |
78.5300 USDT |
79.2200 USDT |
78.9800 USDT |
| 2024-05-13 |
81.2618 USDT |
442,535.9770 LTC |
81.4200 USDT |
78.9500 USDT |
79.9100 USDT |
80.7500 USDT |
| 2024-05-12 |
81.6242 USDT |
182,547.8870 LTC |
81.3900 USDT |
80.8400 USDT |
81.3900 USDT |
81.4100 USDT |
| 2024-05-11 |
81.0656 USDT |
257,778.9040 LTC |
80.2200 USDT |
80.1300 USDT |
80.4400 USDT |
81.3100 USDT |
| 2024-05-10 |
81.5805 USDT |
419,579.4840 LTC |
83.0700 USDT |
79.5500 USDT |
80.3300 USDT |
80.2800 USDT |
| 2024-05-09 |
81.9842 USDT |
351,933.4290 LTC |
81.6900 USDT |
80.7000 USDT |
81.4700 USDT |
83.0300 USDT |
| 2024-05-08 |
80.9277 USDT |
482,301.4330 LTC |
80.8200 USDT |
79.3200 USDT |
80.1600 USDT |
81.2200 USDT |
| 2024-05-07 |
81.4539 USDT |
478,472.6810 LTC |
80.7900 USDT |
79.7800 USDT |
80.5200 USDT |
80.5400 USDT |
| 2024-05-06 |
82.0179 USDT |
571,502.4790 LTC |
81.3200 USDT |
80.0100 USDT |
80.9400 USDT |
81.1000 USDT |
| 2024-05-05 |
81.1778 USDT |
334,645.6740 LTC |
81.6600 USDT |
80.3700 USDT |
81.0600 USDT |
81.3200 USDT |
| 2024-05-04 |
82.1459 USDT |
286,905.7890 LTC |
81.8600 USDT |
81.4200 USDT |
81.8000 USDT |
81.7100 USDT |
| 2024-05-03 |
81.0574 USDT |
425,312.5430 LTC |
80.0300 USDT |
79.3300 USDT |
79.9200 USDT |
81.8900 USDT |
| 2024-05-02 |
80.0634 USDT |
387,595.3230 LTC |
80.1700 USDT |
78.6600 USDT |
79.0700 USDT |
80.2400 USDT |
| 2024-05-01 |
77.6771 USDT |
702,140.5920 LTC |
79.4800 USDT |
74.6000 USDT |
76.5000 USDT |
79.7400 USDT |
| 2024-04-30 |
79.9918 USDT |
615,961.9190 LTC |
83.5200 USDT |
77.1900 USDT |
78.7800 USDT |
79.5000 USDT |
| 2024-04-29 |
83.2983 USDT |
518,585.9740 LTC |
83.9800 USDT |
81.7300 USDT |
82.4900 USDT |
83.5200 USDT |
| 2024-04-28 |
84.6778 USDT |
374,238.9060 LTC |
83.8800 USDT |
83.7100 USDT |
84.3000 USDT |
83.8900 USDT |
| 2024-04-27 |
85.4378 USDT |
697,644.0900 LTC |
88.1000 USDT |
83.1400 USDT |
84.0300 USDT |
84.0000 USDT |
| 2024-04-26 |
86.5840 USDT |
1,054,610.4400 LTC |
83.7700 USDT |
83.0900 USDT |
84.6600 USDT |
87.6600 USDT |
| 2024-04-25 |
83.4833 USDT |
661,720.3320 LTC |
83.2500 USDT |
81.8300 USDT |
83.4700 USDT |
84.1400 USDT |
| 2024-04-24 |
85.4204 USDT |
928,634.0800 LTC |
85.0000 USDT |
82.3400 USDT |
83.5100 USDT |
83.1200 USDT |
| 2024-04-23 |
84.8442 USDT |
431,738.9250 LTC |
85.3900 USDT |
83.9800 USDT |
84.4400 USDT |
84.7300 USDT |
| 2024-04-22 |
85.2499 USDT |
585,186.1280 LTC |
84.1600 USDT |
83.9500 USDT |
84.7000 USDT |
85.4300 USDT |
| 2024-04-21 |
84.5399 USDT |
349,760.6130 LTC |
85.0300 USDT |
82.7300 USDT |
83.8500 USDT |
84.1600 USDT |
| 2024-04-20 |
83.5592 USDT |
430,474.3150 LTC |
80.8600 USDT |
80.2700 USDT |
81.4900 USDT |
85.1500 USDT |
| 2024-04-19 |
79.9785 USDT |
728,405.6680 LTC |
80.7600 USDT |
75.7700 USDT |
78.3300 USDT |
80.7300 USDT |
| 2024-04-18 |
80.7768 USDT |
867,051.3960 LTC |
80.1900 USDT |
78.6400 USDT |
79.8400 USDT |
80.7100 USDT |