Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
116.9396 USDT |
42,540.3758 LTC |
115.8000 USDT |
115.3400 USDT |
118.4900 USDT |
117.5500 USDT |
| 2018-04-07 |
117.0669 USDT |
73,178.2882 LTC |
112.7000 USDT |
112.1900 USDT |
119.7200 USDT |
115.8000 USDT |
| 2018-04-06 |
114.3396 USDT |
83,137.9717 LTC |
118.4100 USDT |
111.3100 USDT |
120.1500 USDT |
112.7900 USDT |
| 2018-04-05 |
118.1920 USDT |
125,611.5983 LTC |
118.0100 USDT |
113.6300 USDT |
122.5000 USDT |
118.2600 USDT |
| 2018-04-04 |
122.3569 USDT |
168,974.9795 LTC |
133.8200 USDT |
115.2000 USDT |
134.7700 USDT |
118.0700 USDT |
| 2018-04-03 |
128.0331 USDT |
139,283.4273 LTC |
119.0300 USDT |
118.0000 USDT |
137.2500 USDT |
134.0400 USDT |
| 2018-04-02 |
118.3323 USDT |
91,168.4442 LTC |
114.9700 USDT |
113.5400 USDT |
121.7100 USDT |
119.0500 USDT |
| 2018-04-01 |
113.8628 USDT |
113,209.8841 LTC |
116.0500 USDT |
109.0300 USDT |
118.3800 USDT |
114.7400 USDT |
| 2018-03-31 |
119.9927 USDT |
128,237.7884 LTC |
118.1000 USDT |
115.2600 USDT |
124.2800 USDT |
116.0500 USDT |
| 2018-03-30 |
117.2348 USDT |
252,079.1424 LTC |
114.5500 USDT |
109.7700 USDT |
126.4500 USDT |
118.3500 USDT |
| 2018-03-29 |
119.8676 USDT |
187,392.7699 LTC |
131.3100 USDT |
112.5100 USDT |
132.6000 USDT |
114.7000 USDT |
| 2018-03-28 |
134.3186 USDT |
83,839.8594 LTC |
135.0000 USDT |
130.1000 USDT |
139.7500 USDT |
131.2200 USDT |
| 2018-03-27 |
140.7753 USDT |
103,463.3891 LTC |
147.7100 USDT |
134.4000 USDT |
149.3400 USDT |
135.0000 USDT |
| 2018-03-26 |
150.0265 USDT |
99,508.2923 LTC |
160.0000 USDT |
141.5600 USDT |
161.0600 USDT |
147.8300 USDT |
| 2018-03-25 |
159.7114 USDT |
46,203.1867 LTC |
158.8100 USDT |
156.7500 USDT |
162.8900 USDT |
160.0100 USDT |
| 2018-03-24 |
164.1431 USDT |
73,773.7524 LTC |
168.9700 USDT |
157.7300 USDT |
169.7400 USDT |
158.9200 USDT |
| 2018-03-23 |
160.8962 USDT |
80,739.9011 LTC |
163.6500 USDT |
156.1300 USDT |
169.5000 USDT |
168.6600 USDT |
| 2018-03-22 |
165.3964 USDT |
100,604.6274 LTC |
168.4300 USDT |
159.5100 USDT |
172.6400 USDT |
163.6500 USDT |
| 2018-03-21 |
170.7657 USDT |
110,902.8125 LTC |
168.5000 USDT |
165.2200 USDT |
175.8800 USDT |
168.5400 USDT |
| 2018-03-20 |
164.5346 USDT |
125,783.5649 LTC |
161.1800 USDT |
155.4100 USDT |
174.0000 USDT |
168.2400 USDT |
| 2018-03-19 |
156.6430 USDT |
171,855.3201 LTC |
153.5900 USDT |
150.6600 USDT |
163.8800 USDT |
161.2000 USDT |
| 2018-03-18 |
146.6804 USDT |
241,693.6976 LTC |
151.7000 USDT |
136.8600 USDT |
158.0000 USDT |
153.5000 USDT |
| 2018-03-17 |
157.1672 USDT |
105,128.9320 LTC |
164.1200 USDT |
150.2000 USDT |
165.9600 USDT |
151.7500 USDT |
| 2018-03-16 |
164.4564 USDT |
113,818.4533 LTC |
164.0000 USDT |
157.5000 USDT |
171.6000 USDT |
164.1000 USDT |
| 2018-03-15 |
160.0399 USDT |
207,428.0445 LTC |
160.0000 USDT |
149.5500 USDT |
167.7000 USDT |
164.0000 USDT |
| 2018-03-14 |
165.6642 USDT |
151,320.1788 LTC |
175.3800 USDT |
156.5000 USDT |
177.5200 USDT |
160.1500 USDT |
| 2018-03-13 |
175.7897 USDT |
115,964.9562 LTC |
177.8000 USDT |
170.5100 USDT |
182.9000 USDT |
175.0100 USDT |
| 2018-03-12 |
183.3375 USDT |
142,835.1075 LTC |
188.1600 USDT |
173.5800 USDT |
192.8800 USDT |
177.8000 USDT |
| 2018-03-11 |
182.6697 USDT |
197,705.6657 LTC |
176.8500 USDT |
169.8500 USDT |
194.0000 USDT |
188.1600 USDT |
| 2018-03-10 |
185.1775 USDT |
187,043.8542 LTC |
185.8800 USDT |
174.4800 USDT |
194.9900 USDT |
176.7400 USDT |
| 2018-03-09 |
173.5541 USDT |
308,773.9243 LTC |
175.0600 USDT |
157.6800 USDT |
190.0000 USDT |
185.7900 USDT |
| 2018-03-08 |
180.5161 USDT |
160,132.5365 LTC |
185.3300 USDT |
173.6900 USDT |
187.5000 USDT |
175.2400 USDT |
| 2018-03-07 |
185.9880 USDT |
229,372.2102 LTC |
196.2000 USDT |
173.0800 USDT |
199.2800 USDT |
185.2500 USDT |
| 2018-03-06 |
200.7174 USDT |
130,006.5373 LTC |
210.0300 USDT |
191.3100 USDT |
210.4900 USDT |
196.2400 USDT |
| 2018-03-05 |
212.7649 USDT |
71,680.4009 LTC |
213.1900 USDT |
208.1700 USDT |
217.0000 USDT |
210.1400 USDT |
| 2018-03-04 |
209.3802 USDT |
67,079.9353 LTC |
210.0000 USDT |
204.5000 USDT |
215.3400 USDT |
213.1900 USDT |
| 2018-03-03 |
214.6790 USDT |
120,120.9805 LTC |
212.8000 USDT |
208.0000 USDT |
218.3900 USDT |
210.0400 USDT |
| 2018-03-02 |
208.4055 USDT |
89,853.1820 LTC |
209.1400 USDT |
203.4300 USDT |
214.4700 USDT |
212.8000 USDT |
| 2018-03-01 |
208.3508 USDT |
121,521.2129 LTC |
201.8600 USDT |
200.2000 USDT |
215.0000 USDT |
209.1700 USDT |
| 2018-02-28 |
212.9789 USDT |
185,588.0880 LTC |
214.9400 USDT |
201.5000 USDT |
223.7100 USDT |
201.8600 USDT |
| 2018-02-27 |
218.0945 USDT |
248,945.7873 LTC |
218.2500 USDT |
211.8000 USDT |
224.3600 USDT |
214.6000 USDT |
| 2018-02-26 |
223.0322 USDT |
408,480.1248 LTC |
218.1600 USDT |
214.4300 USDT |
232.3000 USDT |
218.5000 USDT |
| 2018-02-25 |
211.1916 USDT |
314,689.2619 LTC |
206.6900 USDT |
198.9400 USDT |
223.1700 USDT |
217.7800 USDT |
| 2018-02-24 |
205.9755 USDT |
326,443.0926 LTC |
206.3800 USDT |
192.3000 USDT |
219.0000 USDT |
206.5000 USDT |
| 2018-02-23 |
200.9687 USDT |
427,034.1542 LTC |
192.6900 USDT |
182.0000 USDT |
216.2800 USDT |
206.4000 USDT |
| 2018-02-22 |
202.5215 USDT |
396,496.5489 LTC |
209.6000 USDT |
188.0000 USDT |
222.0000 USDT |
192.6100 USDT |
| 2018-02-21 |
216.7960 USDT |
493,443.0000 LTC |
228.5000 USDT |
203.1200 USDT |
233.5300 USDT |
209.6000 USDT |
| 2018-02-20 |
240.1452 USDT |
534,334.8415 LTC |
221.4400 USDT |
221.0000 USDT |
254.8000 USDT |
228.5100 USDT |
| 2018-02-19 |
220.0110 USDT |
171,716.1968 LTC |
213.2300 USDT |
196.0000 USDT |
226.5000 USDT |
221.4400 USDT |
| 2018-02-18 |
221.3053 USDT |
302,164.9059 LTC |
228.0800 USDT |
210.1000 USDT |
231.3900 USDT |
213.6600 USDT |