Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
222.2541 USDT |
408,040.4512 LTC |
220.6400 USDT |
208.5600 USDT |
235.5800 USDT |
228.0800 USDT |
| 2018-02-15 |
223.0102 USDT |
676,400.6946 LTC |
212.2500 USDT |
206.5000 USDT |
236.6600 USDT |
220.6400 USDT |
| 2018-02-14 |
196.8748 USDT |
734,010.6511 LTC |
159.4500 USDT |
158.9400 USDT |
218.6000 USDT |
212.2500 USDT |
| 2018-02-13 |
157.6376 USDT |
76,565.2163 LTC |
161.5500 USDT |
152.0000 USDT |
162.9500 USDT |
159.6300 USDT |
| 2018-02-12 |
157.6996 USDT |
92,515.2969 LTC |
148.2800 USDT |
146.0400 USDT |
163.7500 USDT |
161.4900 USDT |
| 2018-02-11 |
148.8994 USDT |
90,638.8225 LTC |
154.6200 USDT |
139.0000 USDT |
156.1000 USDT |
148.2800 USDT |
| 2018-02-10 |
158.5014 USDT |
133,107.1619 LTC |
163.7400 USDT |
146.0100 USDT |
169.0000 USDT |
154.6500 USDT |
| 2018-02-09 |
155.6765 USDT |
65,205.0874 LTC |
142.3700 USDT |
142.3700 USDT |
164.4000 USDT |
163.7300 USDT |
| 2018-02-08 |
141.0850 USDT |
3,877.4724 LTC |
137.9700 USDT |
137.2000 USDT |
143.5000 USDT |
142.3700 USDT |
| 2018-02-07 |
144.2175 USDT |
178,588.5705 LTC |
140.9600 USDT |
130.0100 USDT |
157.0000 USDT |
137.2100 USDT |
| 2018-02-06 |
124.7218 USDT |
393,108.7479 LTC |
125.1700 USDT |
106.5000 USDT |
147.0000 USDT |
141.0000 USDT |
| 2018-02-05 |
133.8342 USDT |
299,970.4207 LTC |
147.2900 USDT |
116.6000 USDT |
153.9600 USDT |
125.1700 USDT |
| 2018-02-04 |
156.0100 USDT |
300,059.1927 LTC |
160.8600 USDT |
138.0000 USDT |
174.7500 USDT |
147.0900 USDT |
| 2018-02-03 |
149.2992 USDT |
143,242.7098 LTC |
131.9900 USDT |
120.0600 USDT |
166.9900 USDT |
160.3000 USDT |
| 2018-02-02 |
128.3524 USDT |
124,193.0359 LTC |
144.0400 USDT |
108.5200 USDT |
147.0000 USDT |
131.6800 USDT |
| 2018-02-01 |
149.3585 USDT |
64,818.9174 LTC |
164.8300 USDT |
132.0000 USDT |
167.2000 USDT |
143.6900 USDT |
| 2018-01-31 |
162.8354 USDT |
37,253.6314 LTC |
168.1000 USDT |
157.5000 USDT |
169.3100 USDT |
165.1900 USDT |
| 2018-01-30 |
171.6312 USDT |
56,599.4805 LTC |
181.5100 USDT |
160.5900 USDT |
181.9600 USDT |
168.2100 USDT |
| 2018-01-29 |
185.4133 USDT |
36,900.2439 LTC |
196.7400 USDT |
180.0100 USDT |
197.1900 USDT |
181.5000 USDT |
| 2018-01-28 |
190.2658 USDT |
47,275.5635 LTC |
182.1100 USDT |
181.7000 USDT |
198.0000 USDT |
196.7400 USDT |
| 2018-01-27 |
179.9507 USDT |
31,424.8731 LTC |
175.7300 USDT |
173.0000 USDT |
184.0000 USDT |
182.1000 USDT |
| 2018-01-26 |
174.3301 USDT |
49,473.6566 LTC |
179.0000 USDT |
165.0000 USDT |
183.0600 USDT |
177.0900 USDT |
| 2018-01-25 |
181.2402 USDT |
39,819.9908 LTC |
180.8300 USDT |
175.5800 USDT |
186.0000 USDT |
179.5900 USDT |
| 2018-01-24 |
178.8704 USDT |
43,298.4980 LTC |
176.9400 USDT |
171.5800 USDT |
186.3000 USDT |
180.8900 USDT |
| 2018-01-23 |
176.0443 USDT |
49,510.3864 LTC |
178.0000 USDT |
163.0200 USDT |
186.4200 USDT |
176.9800 USDT |
| 2018-01-22 |
179.0668 USDT |
60,376.3605 LTC |
190.5200 USDT |
163.4400 USDT |
195.0000 USDT |
178.0000 USDT |
| 2018-01-21 |
192.2462 USDT |
64,817.0076 LTC |
210.0500 USDT |
180.0000 USDT |
210.6900 USDT |
190.1600 USDT |
| 2018-01-20 |
204.1143 USDT |
59,162.6476 LTC |
191.4400 USDT |
190.6700 USDT |
215.0000 USDT |
210.4000 USDT |
| 2018-01-19 |
188.8023 USDT |
59,369.4532 LTC |
186.2100 USDT |
176.0400 USDT |
199.0000 USDT |
191.4200 USDT |
| 2018-01-18 |
188.1898 USDT |
98,372.7560 LTC |
183.4500 USDT |
170.5000 USDT |
202.1900 USDT |
186.1400 USDT |
| 2018-01-17 |
169.5907 USDT |
155,640.0092 LTC |
179.2800 USDT |
136.2000 USDT |
198.8900 USDT |
182.4400 USDT |
| 2018-01-16 |
190.4971 USDT |
150,044.0732 LTC |
229.5000 USDT |
135.6700 USDT |
242.0000 USDT |
179.2800 USDT |
| 2018-01-15 |
234.8789 USDT |
35,755.9486 LTC |
234.2600 USDT |
227.6000 USDT |
242.3100 USDT |
229.5000 USDT |
| 2018-01-14 |
243.3603 USDT |
62,203.4026 LTC |
257.9800 USDT |
222.0000 USDT |
271.6400 USDT |
234.1200 USDT |
| 2018-01-13 |
244.7063 USDT |
42,811.1286 LTC |
233.1100 USDT |
232.5400 USDT |
263.9900 USDT |
257.9800 USDT |
| 2018-01-12 |
230.9350 USDT |
45,676.8070 LTC |
223.7600 USDT |
213.0100 USDT |
240.4500 USDT |
233.1100 USDT |
| 2018-01-11 |
227.4900 USDT |
83,842.4729 LTC |
247.6300 USDT |
195.0300 USDT |
252.2700 USDT |
223.7700 USDT |
| 2018-01-10 |
237.8468 USDT |
70,931.3009 LTC |
244.5600 USDT |
225.0500 USDT |
248.9900 USDT |
247.6300 USDT |
| 2018-01-09 |
247.4909 USDT |
53,921.9042 LTC |
252.4900 USDT |
228.2400 USDT |
257.6400 USDT |
244.4800 USDT |
| 2018-01-08 |
250.4048 USDT |
76,256.9709 LTC |
269.0100 USDT |
212.7400 USDT |
271.8200 USDT |
252.6500 USDT |
| 2018-01-07 |
275.6929 USDT |
43,811.6111 LTC |
276.2400 USDT |
262.0000 USDT |
287.0000 USDT |
269.0100 USDT |
| 2018-01-06 |
280.3191 USDT |
100,812.2137 LTC |
240.9500 USDT |
238.7300 USDT |
315.0000 USDT |
275.2800 USDT |
| 2018-01-05 |
241.4489 USDT |
65,010.1447 LTC |
233.0400 USDT |
230.0000 USDT |
250.9900 USDT |
240.5400 USDT |
| 2018-01-04 |
229.6151 USDT |
78,182.3049 LTC |
238.8900 USDT |
219.3800 USDT |
240.0000 USDT |
233.0000 USDT |
| 2018-01-03 |
244.5814 USDT |
71,369.2748 LTC |
247.3300 USDT |
233.5600 USDT |
253.4000 USDT |
238.7700 USDT |
| 2018-01-02 |
244.3880 USDT |
63,293.1293 LTC |
222.6200 USDT |
222.6200 USDT |
256.4900 USDT |
247.3300 USDT |
| 2018-01-01 |
222.3080 USDT |
20,221.2530 LTC |
223.6900 USDT |
212.7400 USDT |
231.1900 USDT |
222.6100 USDT |
| 2017-12-31 |
218.2798 USDT |
29,739.1008 LTC |
206.1100 USDT |
202.9800 USDT |
234.3700 USDT |
223.6900 USDT |
| 2017-12-30 |
214.1392 USDT |
52,930.1782 LTC |
238.2700 USDT |
193.2000 USDT |
244.0000 USDT |
206.0300 USDT |
| 2017-12-29 |
244.1107 USDT |
34,985.0317 LTC |
244.6800 USDT |
233.9700 USDT |
261.0000 USDT |
238.2700 USDT |