Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
188.1898 USDT |
98,372.7560 LTC |
183.4500 USDT |
170.5000 USDT |
202.1900 USDT |
186.1400 USDT |
| 2018-01-17 |
169.5907 USDT |
155,640.0092 LTC |
179.2800 USDT |
136.2000 USDT |
198.8900 USDT |
182.4400 USDT |
| 2018-01-16 |
190.4971 USDT |
150,044.0732 LTC |
229.5000 USDT |
135.6700 USDT |
242.0000 USDT |
179.2800 USDT |
| 2018-01-15 |
234.8789 USDT |
35,755.9486 LTC |
234.2600 USDT |
227.6000 USDT |
242.3100 USDT |
229.5000 USDT |
| 2018-01-14 |
243.3603 USDT |
62,203.4026 LTC |
257.9800 USDT |
222.0000 USDT |
271.6400 USDT |
234.1200 USDT |
| 2018-01-13 |
244.7063 USDT |
42,811.1286 LTC |
233.1100 USDT |
232.5400 USDT |
263.9900 USDT |
257.9800 USDT |
| 2018-01-12 |
230.9350 USDT |
45,676.8070 LTC |
223.7600 USDT |
213.0100 USDT |
240.4500 USDT |
233.1100 USDT |
| 2018-01-11 |
227.4900 USDT |
83,842.4729 LTC |
247.6300 USDT |
195.0300 USDT |
252.2700 USDT |
223.7700 USDT |
| 2018-01-10 |
237.8468 USDT |
70,931.3009 LTC |
244.5600 USDT |
225.0500 USDT |
248.9900 USDT |
247.6300 USDT |
| 2018-01-09 |
247.4909 USDT |
53,921.9042 LTC |
252.4900 USDT |
228.2400 USDT |
257.6400 USDT |
244.4800 USDT |
| 2018-01-08 |
250.4048 USDT |
76,256.9709 LTC |
269.0100 USDT |
212.7400 USDT |
271.8200 USDT |
252.6500 USDT |
| 2018-01-07 |
275.6929 USDT |
43,811.6111 LTC |
276.2400 USDT |
262.0000 USDT |
287.0000 USDT |
269.0100 USDT |
| 2018-01-06 |
280.3191 USDT |
100,812.2137 LTC |
240.9500 USDT |
238.7300 USDT |
315.0000 USDT |
275.2800 USDT |
| 2018-01-05 |
241.4489 USDT |
65,010.1447 LTC |
233.0400 USDT |
230.0000 USDT |
250.9900 USDT |
240.5400 USDT |
| 2018-01-04 |
229.6151 USDT |
78,182.3049 LTC |
238.8900 USDT |
219.3800 USDT |
240.0000 USDT |
233.0000 USDT |
| 2018-01-03 |
244.5814 USDT |
71,369.2748 LTC |
247.3300 USDT |
233.5600 USDT |
253.4000 USDT |
238.7700 USDT |
| 2018-01-02 |
244.3880 USDT |
63,293.1293 LTC |
222.6200 USDT |
222.6200 USDT |
256.4900 USDT |
247.3300 USDT |
| 2018-01-01 |
222.3080 USDT |
20,221.2530 LTC |
223.6900 USDT |
212.7400 USDT |
231.1900 USDT |
222.6100 USDT |
| 2017-12-31 |
218.2798 USDT |
29,739.1008 LTC |
206.1100 USDT |
202.9800 USDT |
234.3700 USDT |
223.6900 USDT |
| 2017-12-30 |
214.1392 USDT |
52,930.1782 LTC |
238.2700 USDT |
193.2000 USDT |
244.0000 USDT |
206.0300 USDT |
| 2017-12-29 |
244.1107 USDT |
34,985.0317 LTC |
244.6800 USDT |
233.9700 USDT |
261.0000 USDT |
238.2700 USDT |
| 2017-12-28 |
240.1623 USDT |
34,832.2714 LTC |
262.6100 USDT |
222.0300 USDT |
266.7000 USDT |
244.6800 USDT |
| 2017-12-27 |
269.2446 USDT |
25,036.7858 LTC |
277.9800 USDT |
245.2900 USDT |
284.3400 USDT |
262.5900 USDT |
| 2017-12-26 |
272.2029 USDT |
21,987.8902 LTC |
261.1700 USDT |
258.0000 USDT |
282.8200 USDT |
277.9800 USDT |
| 2017-12-25 |
264.7728 USDT |
24,415.6917 LTC |
262.9000 USDT |
251.4000 USDT |
277.5000 USDT |
261.2000 USDT |
| 2017-12-24 |
247.4276 USDT |
33,435.3720 LTC |
253.4400 USDT |
220.0300 USDT |
277.0000 USDT |
262.9000 USDT |
| 2017-12-23 |
269.2914 USDT |
38,709.1401 LTC |
250.9900 USDT |
214.9100 USDT |
301.5200 USDT |
253.4400 USDT |
| 2017-12-22 |
237.9775 USDT |
81,233.4243 LTC |
303.0000 USDT |
177.5800 USDT |
315.0000 USDT |
250.9900 USDT |
| 2017-12-21 |
297.2939 USDT |
26,212.1583 LTC |
303.8000 USDT |
267.0100 USDT |
325.1600 USDT |
302.0000 USDT |
| 2017-12-20 |
312.2292 USDT |
31,586.7671 LTC |
336.0500 USDT |
260.0000 USDT |
357.0000 USDT |
302.7000 USDT |
| 2017-12-19 |
338.6558 USDT |
23,190.3254 LTC |
352.0000 USDT |
303.0100 USDT |
366.9600 USDT |
338.4800 USDT |
| 2017-12-18 |
316.4270 USDT |
17,210.0614 LTC |
311.2300 USDT |
277.0000 USDT |
360.9600 USDT |
352.0000 USDT |
| 2017-12-17 |
314.5665 USDT |
14,682.2612 LTC |
293.0100 USDT |
290.0000 USDT |
328.8000 USDT |
311.4000 USDT |
| 2017-12-16 |
293.8324 USDT |
9,102.1001 LTC |
294.0000 USDT |
285.0000 USDT |
305.0000 USDT |
293.9700 USDT |
| 2017-12-15 |
280.9943 USDT |
16,579.7824 LTC |
272.4000 USDT |
239.9900 USDT |
314.2100 USDT |
294.0000 USDT |
| 2017-12-14 |
276.8361 USDT |
9,631.9838 LTC |
290.0100 USDT |
252.0000 USDT |
302.7200 USDT |
272.4000 USDT |
| 2017-12-13 |
289.6843 USDT |
9,565.1602 LTC |
272.0000 USDT |
260.0000 USDT |
330.0000 USDT |
290.0100 USDT |