Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
12...495051
Date Price Volume Open Low High Close
2017-12-28 240.1623 USDT 34,832.2714 LTC 262.6100 USDT 222.0300 USDT 266.7000 USDT 244.6800 USDT
2017-12-27 269.2446 USDT 25,036.7858 LTC 277.9800 USDT 245.2900 USDT 284.3400 USDT 262.5900 USDT
2017-12-26 272.2029 USDT 21,987.8902 LTC 261.1700 USDT 258.0000 USDT 282.8200 USDT 277.9800 USDT
2017-12-25 264.7728 USDT 24,415.6917 LTC 262.9000 USDT 251.4000 USDT 277.5000 USDT 261.2000 USDT
2017-12-24 247.4276 USDT 33,435.3720 LTC 253.4400 USDT 220.0300 USDT 277.0000 USDT 262.9000 USDT
2017-12-23 269.2914 USDT 38,709.1401 LTC 250.9900 USDT 214.9100 USDT 301.5200 USDT 253.4400 USDT
2017-12-22 237.9775 USDT 81,233.4243 LTC 303.0000 USDT 177.5800 USDT 315.0000 USDT 250.9900 USDT
2017-12-21 297.2939 USDT 26,212.1583 LTC 303.8000 USDT 267.0100 USDT 325.1600 USDT 302.0000 USDT
2017-12-20 312.2292 USDT 31,586.7671 LTC 336.0500 USDT 260.0000 USDT 357.0000 USDT 302.7000 USDT
2017-12-19 338.6558 USDT 23,190.3254 LTC 352.0000 USDT 303.0100 USDT 366.9600 USDT 338.4800 USDT
2017-12-18 316.4270 USDT 17,210.0614 LTC 311.2300 USDT 277.0000 USDT 360.9600 USDT 352.0000 USDT
2017-12-17 314.5665 USDT 14,682.2612 LTC 293.0100 USDT 290.0000 USDT 328.8000 USDT 311.4000 USDT
2017-12-16 293.8324 USDT 9,102.1001 LTC 294.0000 USDT 285.0000 USDT 305.0000 USDT 293.9700 USDT
2017-12-15 280.9943 USDT 16,579.7824 LTC 272.4000 USDT 239.9900 USDT 314.2100 USDT 294.0000 USDT
2017-12-14 276.8361 USDT 9,631.9838 LTC 290.0100 USDT 252.0000 USDT 302.7200 USDT 272.4000 USDT
2017-12-13 289.6843 USDT 9,565.1602 LTC 272.0000 USDT 260.0000 USDT 330.0000 USDT 290.0100 USDT
12...495051