Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
84.8879 USDT |
848,585.9400 LTC |
84.1200 USDT |
80.7000 USDT |
83.2900 USDT |
85.7200 USDT |
| 2024-03-16 |
87.2708 USDT |
1,134,982.5650 LTC |
89.7700 USDT |
82.2500 USDT |
84.8400 USDT |
84.0400 USDT |
| 2024-03-15 |
88.4736 USDT |
1,597,906.4150 LTC |
94.0800 USDT |
83.3300 USDT |
87.8700 USDT |
89.1700 USDT |
| 2024-03-14 |
94.7035 USDT |
1,437,338.8330 LTC |
97.2400 USDT |
89.5500 USDT |
93.2600 USDT |
94.0100 USDT |
| 2024-03-13 |
97.0422 USDT |
1,130,706.0670 LTC |
97.5200 USDT |
94.0300 USDT |
96.1900 USDT |
97.3600 USDT |
| 2024-03-12 |
98.1059 USDT |
2,437,617.4080 LTC |
103.8700 USDT |
91.7700 USDT |
96.7800 USDT |
97.3200 USDT |
| 2024-03-11 |
97.4442 USDT |
3,075,051.8240 LTC |
87.4300 USDT |
83.2200 USDT |
86.2400 USDT |
103.4800 USDT |
| 2024-03-10 |
88.3775 USDT |
711,823.1160 LTC |
90.6600 USDT |
85.3500 USDT |
87.2000 USDT |
87.1500 USDT |
| 2024-03-09 |
88.8929 USDT |
877,890.7960 LTC |
88.3300 USDT |
86.7700 USDT |
87.9800 USDT |
90.9000 USDT |
| 2024-03-08 |
87.4700 USDT |
1,291,353.9860 LTC |
88.0000 USDT |
83.7800 USDT |
87.1600 USDT |
88.2600 USDT |
| 2024-03-07 |
86.5631 USDT |
1,267,176.3840 LTC |
85.8700 USDT |
83.3800 USDT |
84.3500 USDT |
88.3900 USDT |
| 2024-03-06 |
83.6090 USDT |
1,426,828.7870 LTC |
81.9300 USDT |
79.7600 USDT |
80.9400 USDT |
85.8700 USDT |
| 2024-03-05 |
86.2159 USDT |
2,948,272.3750 LTC |
88.9400 USDT |
72.0000 USDT |
79.6600 USDT |
81.8900 USDT |
| 2024-03-04 |
90.0909 USDT |
1,566,039.2330 LTC |
90.7000 USDT |
87.4900 USDT |
88.7200 USDT |
88.9000 USDT |
| 2024-03-03 |
90.9347 USDT |
1,311,787.8730 LTC |
94.4800 USDT |
83.5100 USDT |
89.7000 USDT |
90.6600 USDT |
| 2024-03-02 |
90.0592 USDT |
2,189,514.6860 LTC |
84.8900 USDT |
84.4500 USDT |
86.4100 USDT |
93.9000 USDT |
| 2024-03-01 |
83.9374 USDT |
1,265,452.0050 LTC |
79.9300 USDT |
79.9300 USDT |
83.2500 USDT |
84.6900 USDT |
| 2024-02-29 |
81.3139 USDT |
2,425,514.8240 LTC |
74.4800 USDT |
73.8700 USDT |
75.7700 USDT |
79.5800 USDT |
| 2024-02-28 |
74.6313 USDT |
1,791,224.1600 LTC |
73.9700 USDT |
70.2700 USDT |
73.5800 USDT |
74.8200 USDT |
| 2024-02-27 |
74.6278 USDT |
1,519,191.2380 LTC |
71.9300 USDT |
71.9300 USDT |
72.3000 USDT |
74.2200 USDT |
| 2024-02-26 |
70.9282 USDT |
746,166.6030 LTC |
70.1600 USDT |
69.1000 USDT |
69.7000 USDT |
72.0400 USDT |
| 2024-02-25 |
70.1495 USDT |
323,673.4270 LTC |
70.4100 USDT |
69.7500 USDT |
69.9800 USDT |
70.0300 USDT |
| 2024-02-24 |
69.8748 USDT |
366,369.9590 LTC |
68.7900 USDT |
68.6200 USDT |
69.4000 USDT |
70.4100 USDT |
| 2024-02-23 |
68.4005 USDT |
387,010.9230 LTC |
68.7900 USDT |
67.4800 USDT |
68.1900 USDT |
68.6300 USDT |
| 2024-02-22 |
69.0771 USDT |
493,036.6790 LTC |
68.9100 USDT |
67.9100 USDT |
68.4200 USDT |
69.0800 USDT |
| 2024-02-21 |
68.3235 USDT |
464,755.6260 LTC |
69.6500 USDT |
67.3200 USDT |
68.0000 USDT |
68.9000 USDT |
| 2024-02-20 |
69.7950 USDT |
769,398.0450 LTC |
71.2900 USDT |
67.4100 USDT |
68.7000 USDT |
69.7800 USDT |
| 2024-02-19 |
71.0432 USDT |
513,034.0530 LTC |
70.8000 USDT |
70.4200 USDT |
70.9400 USDT |
71.4800 USDT |
| 2024-02-18 |
70.4801 USDT |
392,260.4910 LTC |
69.9700 USDT |
69.8200 USDT |
70.0800 USDT |
70.7400 USDT |
| 2024-02-17 |
69.6594 USDT |
429,220.8830 LTC |
70.5900 USDT |
68.0000 USDT |
69.2000 USDT |
69.8900 USDT |
| 2024-02-16 |
70.0595 USDT |
554,250.7720 LTC |
69.7600 USDT |
68.6100 USDT |
69.7300 USDT |
70.3800 USDT |
| 2024-02-15 |
69.9068 USDT |
881,597.3290 LTC |
69.8100 USDT |
69.0000 USDT |
69.6900 USDT |
69.7000 USDT |
| 2024-02-14 |
69.6988 USDT |
1,043,210.8300 LTC |
68.9700 USDT |
68.4100 USDT |
68.8100 USDT |
69.8800 USDT |
| 2024-02-13 |
69.9809 USDT |
1,065,149.5290 LTC |
72.8100 USDT |
68.1000 USDT |
68.6100 USDT |
68.9600 USDT |
| 2024-02-12 |
71.8732 USDT |
444,410.1780 LTC |
71.5500 USDT |
70.3200 USDT |
70.6800 USDT |
73.1900 USDT |
| 2024-02-11 |
72.1261 USDT |
611,574.5000 LTC |
70.7900 USDT |
70.6000 USDT |
70.8200 USDT |
71.5500 USDT |
| 2024-02-10 |
70.6111 USDT |
368,772.8080 LTC |
70.6400 USDT |
69.9300 USDT |
70.3000 USDT |
70.7800 USDT |
| 2024-02-09 |
70.9191 USDT |
772,891.4810 LTC |
70.5400 USDT |
70.0700 USDT |
70.5900 USDT |
70.7200 USDT |
| 2024-02-08 |
68.8478 USDT |
352,844.4410 LTC |
68.6300 USDT |
68.3600 USDT |
68.6800 USDT |
69.1800 USDT |
| 2024-02-07 |
68.2492 USDT |
353,483.4750 LTC |
68.2900 USDT |
67.7500 USDT |
67.9400 USDT |
68.5900 USDT |
| 2024-02-06 |
68.0679 USDT |
302,371.1460 LTC |
67.7100 USDT |
67.5500 USDT |
67.7700 USDT |
68.4000 USDT |
| 2024-02-05 |
67.6250 USDT |
264,817.1020 LTC |
66.9500 USDT |
66.5800 USDT |
67.0500 USDT |
67.4900 USDT |
| 2024-02-04 |
67.7292 USDT |
287,648.0520 LTC |
68.8200 USDT |
66.4600 USDT |
67.0100 USDT |
67.0100 USDT |
| 2024-02-03 |
68.4209 USDT |
215,783.5410 LTC |
68.0500 USDT |
67.9000 USDT |
68.1600 USDT |
68.8100 USDT |
| 2024-02-02 |
67.8802 USDT |
207,218.7110 LTC |
67.5500 USDT |
67.3200 USDT |
67.7800 USDT |
67.9700 USDT |
| 2024-02-01 |
66.7228 USDT |
279,036.7160 LTC |
66.7600 USDT |
65.7000 USDT |
66.3500 USDT |
67.4500 USDT |
| 2024-01-31 |
68.2007 USDT |
609,378.1770 LTC |
67.4800 USDT |
66.1400 USDT |
66.7700 USDT |
66.8500 USDT |
| 2024-01-30 |
68.1965 USDT |
288,508.4720 LTC |
68.4300 USDT |
67.4600 USDT |
67.9700 USDT |
67.6700 USDT |
| 2024-01-29 |
67.8550 USDT |
429,152.3780 LTC |
68.3400 USDT |
66.8400 USDT |
67.2800 USDT |
68.4300 USDT |
| 2024-01-28 |
67.9266 USDT |
294,568.8700 LTC |
68.0500 USDT |
67.2900 USDT |
67.7100 USDT |
68.1800 USDT |