Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
78.7272 USDT |
652,764.8370 LTC |
79.9400 USDT |
76.2500 USDT |
77.8900 USDT |
80.1200 USDT |
| 2024-04-16 |
78.1747 USDT |
768,893.8770 LTC |
78.1200 USDT |
75.3100 USDT |
77.3500 USDT |
79.8700 USDT |
| 2024-04-15 |
79.2936 USDT |
1,403,285.8140 LTC |
79.7200 USDT |
75.6100 USDT |
78.1600 USDT |
77.8600 USDT |
| 2024-04-14 |
77.6121 USDT |
1,611,293.1910 LTC |
77.3300 USDT |
73.6100 USDT |
76.0400 USDT |
79.8500 USDT |
| 2024-04-13 |
79.4471 USDT |
2,590,490.2390 LTC |
86.1000 USDT |
70.5000 USDT |
75.3000 USDT |
77.8100 USDT |
| 2024-04-12 |
89.5344 USDT |
2,039,759.2890 LTC |
98.7700 USDT |
79.8600 USDT |
85.7800 USDT |
85.3200 USDT |
| 2024-04-11 |
97.3051 USDT |
788,893.7790 LTC |
96.7100 USDT |
94.8700 USDT |
95.9100 USDT |
98.5600 USDT |
| 2024-04-10 |
96.3158 USDT |
889,092.1310 LTC |
97.5400 USDT |
93.5000 USDT |
95.3200 USDT |
96.6500 USDT |
| 2024-04-09 |
99.7871 USDT |
903,335.8950 LTC |
103.2700 USDT |
96.4300 USDT |
98.0000 USDT |
97.2800 USDT |
| 2024-04-08 |
103.4513 USDT |
1,010,412.3640 LTC |
101.2100 USDT |
99.5200 USDT |
100.8900 USDT |
103.2900 USDT |
| 2024-04-07 |
103.1152 USDT |
933,360.2820 LTC |
101.6000 USDT |
100.1100 USDT |
100.9600 USDT |
101.1300 USDT |
| 2024-04-06 |
100.2345 USDT |
763,664.0540 LTC |
97.8300 USDT |
97.1700 USDT |
98.6900 USDT |
101.4900 USDT |
| 2024-04-05 |
98.0968 USDT |
1,242,571.4570 LTC |
98.4100 USDT |
95.0000 USDT |
97.1900 USDT |
98.1000 USDT |
| 2024-04-04 |
100.2566 USDT |
1,769,488.5770 LTC |
98.3300 USDT |
96.2300 USDT |
97.4500 USDT |
97.4700 USDT |
| 2024-04-03 |
101.8250 USDT |
1,830,889.5200 LTC |
106.7700 USDT |
96.5000 USDT |
97.9900 USDT |
98.2500 USDT |
| 2024-04-02 |
102.0194 USDT |
2,837,704.5850 LTC |
99.2100 USDT |
93.1000 USDT |
96.2600 USDT |
107.5100 USDT |
| 2024-04-01 |
105.4960 USDT |
2,479,516.9010 LTC |
105.0100 USDT |
97.2300 USDT |
98.4100 USDT |
99.7300 USDT |
| 2024-03-31 |
103.7585 USDT |
1,008,998.4090 LTC |
102.8400 USDT |
101.4100 USDT |
102.0500 USDT |
105.3100 USDT |
| 2024-03-30 |
104.3550 USDT |
1,224,228.1010 LTC |
109.0600 USDT |
101.0600 USDT |
101.8800 USDT |
102.3300 USDT |
| 2024-03-29 |
102.3134 USDT |
3,221,744.5130 LTC |
94.1100 USDT |
92.7500 USDT |
94.3500 USDT |
109.7000 USDT |
| 2024-03-28 |
95.0704 USDT |
1,110,904.0660 LTC |
93.5500 USDT |
93.3300 USDT |
94.0600 USDT |
94.1000 USDT |
| 2024-03-27 |
95.6963 USDT |
1,767,746.9270 LTC |
95.7600 USDT |
92.3000 USDT |
94.2600 USDT |
94.3100 USDT |
| 2024-03-26 |
92.5048 USDT |
1,710,614.2300 LTC |
90.5900 USDT |
87.5300 USDT |
89.1200 USDT |
96.0900 USDT |
| 2024-03-25 |
90.2289 USDT |
1,062,064.0590 LTC |
89.6600 USDT |
88.5400 USDT |
89.5000 USDT |
90.9200 USDT |
| 2024-03-24 |
88.5305 USDT |
1,050,863.0880 LTC |
85.2600 USDT |
85.2500 USDT |
86.5600 USDT |
89.6200 USDT |
| 2024-03-23 |
85.7640 USDT |
795,352.9720 LTC |
83.4000 USDT |
82.8500 USDT |
83.9500 USDT |
85.7100 USDT |
| 2024-03-22 |
83.4867 USDT |
722,118.2780 LTC |
85.7400 USDT |
80.5800 USDT |
81.8400 USDT |
83.0000 USDT |
| 2024-03-21 |
85.4289 USDT |
934,525.4840 LTC |
84.6500 USDT |
83.5700 USDT |
85.0100 USDT |
85.6800 USDT |
| 2024-03-20 |
81.1295 USDT |
1,354,763.1070 LTC |
78.4500 USDT |
76.9700 USDT |
79.2800 USDT |
84.9500 USDT |
| 2024-03-19 |
81.0483 USDT |
1,903,423.4260 LTC |
86.7600 USDT |
77.3600 USDT |
78.7200 USDT |
77.4500 USDT |
| 2024-03-18 |
84.0249 USDT |
915,355.5620 LTC |
85.9300 USDT |
80.7600 USDT |
82.3800 USDT |
87.2400 USDT |
| 2024-03-17 |
84.8879 USDT |
848,585.9400 LTC |
84.1200 USDT |
80.7000 USDT |
83.2900 USDT |
85.7200 USDT |
| 2024-03-16 |
87.2708 USDT |
1,134,982.5650 LTC |
89.7700 USDT |
82.2500 USDT |
84.8400 USDT |
84.0400 USDT |
| 2024-03-15 |
88.4736 USDT |
1,597,906.4150 LTC |
94.0800 USDT |
83.3300 USDT |
87.8700 USDT |
89.1700 USDT |
| 2024-03-14 |
94.7035 USDT |
1,437,338.8330 LTC |
97.2400 USDT |
89.5500 USDT |
93.2600 USDT |
94.0100 USDT |
| 2024-03-13 |
97.0422 USDT |
1,130,706.0670 LTC |
97.5200 USDT |
94.0300 USDT |
96.1900 USDT |
97.3600 USDT |
| 2024-03-12 |
98.1059 USDT |
2,437,617.4080 LTC |
103.8700 USDT |
91.7700 USDT |
96.7800 USDT |
97.3200 USDT |
| 2024-03-11 |
97.4442 USDT |
3,075,051.8240 LTC |
87.4300 USDT |
83.2200 USDT |
86.2400 USDT |
103.4800 USDT |
| 2024-03-10 |
88.3775 USDT |
711,823.1160 LTC |
90.6600 USDT |
85.3500 USDT |
87.2000 USDT |
87.1500 USDT |
| 2024-03-09 |
88.8929 USDT |
877,890.7960 LTC |
88.3300 USDT |
86.7700 USDT |
87.9800 USDT |
90.9000 USDT |
| 2024-03-08 |
87.4700 USDT |
1,291,353.9860 LTC |
88.0000 USDT |
83.7800 USDT |
87.1600 USDT |
88.2600 USDT |
| 2024-03-07 |
86.5631 USDT |
1,267,176.3840 LTC |
85.8700 USDT |
83.3800 USDT |
84.3500 USDT |
88.3900 USDT |
| 2024-03-06 |
83.6090 USDT |
1,426,828.7870 LTC |
81.9300 USDT |
79.7600 USDT |
80.9400 USDT |
85.8700 USDT |
| 2024-03-05 |
86.2159 USDT |
2,948,272.3750 LTC |
88.9400 USDT |
72.0000 USDT |
79.6600 USDT |
81.8900 USDT |
| 2024-03-04 |
90.0909 USDT |
1,566,039.2330 LTC |
90.7000 USDT |
87.4900 USDT |
88.7200 USDT |
88.9000 USDT |
| 2024-03-03 |
90.9347 USDT |
1,311,787.8730 LTC |
94.4800 USDT |
83.5100 USDT |
89.7000 USDT |
90.6600 USDT |
| 2024-03-02 |
90.0592 USDT |
2,189,514.6860 LTC |
84.8900 USDT |
84.4500 USDT |
86.4100 USDT |
93.9000 USDT |
| 2024-03-01 |
83.9374 USDT |
1,265,452.0050 LTC |
79.9300 USDT |
79.9300 USDT |
83.2500 USDT |
84.6900 USDT |
| 2024-02-29 |
81.3139 USDT |
2,425,514.8240 LTC |
74.4800 USDT |
73.8700 USDT |
75.7700 USDT |
79.5800 USDT |
| 2024-02-28 |
74.6313 USDT |
1,791,224.1600 LTC |
73.9700 USDT |
70.2700 USDT |
73.5800 USDT |
74.8200 USDT |