Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
74.6278 USDT |
1,519,191.2380 LTC |
71.9300 USDT |
71.9300 USDT |
72.3000 USDT |
74.2200 USDT |
| 2024-02-26 |
70.9282 USDT |
746,166.6030 LTC |
70.1600 USDT |
69.1000 USDT |
69.7000 USDT |
72.0400 USDT |
| 2024-02-25 |
70.1495 USDT |
323,673.4270 LTC |
70.4100 USDT |
69.7500 USDT |
69.9800 USDT |
70.0300 USDT |
| 2024-02-24 |
69.8748 USDT |
366,369.9590 LTC |
68.7900 USDT |
68.6200 USDT |
69.4000 USDT |
70.4100 USDT |
| 2024-02-23 |
68.4005 USDT |
387,010.9230 LTC |
68.7900 USDT |
67.4800 USDT |
68.1900 USDT |
68.6300 USDT |
| 2024-02-22 |
69.0771 USDT |
493,036.6790 LTC |
68.9100 USDT |
67.9100 USDT |
68.4200 USDT |
69.0800 USDT |
| 2024-02-21 |
68.3235 USDT |
464,755.6260 LTC |
69.6500 USDT |
67.3200 USDT |
68.0000 USDT |
68.9000 USDT |
| 2024-02-20 |
69.7950 USDT |
769,398.0450 LTC |
71.2900 USDT |
67.4100 USDT |
68.7000 USDT |
69.7800 USDT |
| 2024-02-19 |
71.0432 USDT |
513,034.0530 LTC |
70.8000 USDT |
70.4200 USDT |
70.9400 USDT |
71.4800 USDT |
| 2024-02-18 |
70.4801 USDT |
392,260.4910 LTC |
69.9700 USDT |
69.8200 USDT |
70.0800 USDT |
70.7400 USDT |
| 2024-02-17 |
69.6594 USDT |
429,220.8830 LTC |
70.5900 USDT |
68.0000 USDT |
69.2000 USDT |
69.8900 USDT |
| 2024-02-16 |
70.0595 USDT |
554,250.7720 LTC |
69.7600 USDT |
68.6100 USDT |
69.7300 USDT |
70.3800 USDT |
| 2024-02-15 |
69.9068 USDT |
881,597.3290 LTC |
69.8100 USDT |
69.0000 USDT |
69.6900 USDT |
69.7000 USDT |
| 2024-02-14 |
69.6988 USDT |
1,043,210.8300 LTC |
68.9700 USDT |
68.4100 USDT |
68.8100 USDT |
69.8800 USDT |
| 2024-02-13 |
69.9809 USDT |
1,065,149.5290 LTC |
72.8100 USDT |
68.1000 USDT |
68.6100 USDT |
68.9600 USDT |
| 2024-02-12 |
71.8732 USDT |
444,410.1780 LTC |
71.5500 USDT |
70.3200 USDT |
70.6800 USDT |
73.1900 USDT |
| 2024-02-11 |
72.1261 USDT |
611,574.5000 LTC |
70.7900 USDT |
70.6000 USDT |
70.8200 USDT |
71.5500 USDT |
| 2024-02-10 |
70.6111 USDT |
368,772.8080 LTC |
70.6400 USDT |
69.9300 USDT |
70.3000 USDT |
70.7800 USDT |
| 2024-02-09 |
70.9191 USDT |
772,891.4810 LTC |
70.5400 USDT |
70.0700 USDT |
70.5900 USDT |
70.7200 USDT |
| 2024-02-08 |
68.8478 USDT |
352,844.4410 LTC |
68.6300 USDT |
68.3600 USDT |
68.6800 USDT |
69.1800 USDT |
| 2024-02-07 |
68.2492 USDT |
353,483.4750 LTC |
68.2900 USDT |
67.7500 USDT |
67.9400 USDT |
68.5900 USDT |
| 2024-02-06 |
68.0679 USDT |
302,371.1460 LTC |
67.7100 USDT |
67.5500 USDT |
67.7700 USDT |
68.4000 USDT |
| 2024-02-05 |
67.6250 USDT |
264,817.1020 LTC |
66.9500 USDT |
66.5800 USDT |
67.0500 USDT |
67.4900 USDT |
| 2024-02-04 |
67.7292 USDT |
287,648.0520 LTC |
68.8200 USDT |
66.4600 USDT |
67.0100 USDT |
67.0100 USDT |
| 2024-02-03 |
68.4209 USDT |
215,783.5410 LTC |
68.0500 USDT |
67.9000 USDT |
68.1600 USDT |
68.8100 USDT |
| 2024-02-02 |
67.8802 USDT |
207,218.7110 LTC |
67.5500 USDT |
67.3200 USDT |
67.7800 USDT |
67.9700 USDT |
| 2024-02-01 |
66.7228 USDT |
279,036.7160 LTC |
66.7600 USDT |
65.7000 USDT |
66.3500 USDT |
67.4500 USDT |
| 2024-01-31 |
68.2007 USDT |
609,378.1770 LTC |
67.4800 USDT |
66.1400 USDT |
66.7700 USDT |
66.8500 USDT |
| 2024-01-30 |
68.1965 USDT |
288,508.4720 LTC |
68.4300 USDT |
67.4600 USDT |
67.9700 USDT |
67.6700 USDT |
| 2024-01-29 |
67.8550 USDT |
429,152.3780 LTC |
68.3400 USDT |
66.8400 USDT |
67.2800 USDT |
68.4300 USDT |
| 2024-01-28 |
67.9266 USDT |
294,568.8700 LTC |
68.0500 USDT |
67.2900 USDT |
67.7100 USDT |
68.1800 USDT |
| 2024-01-27 |
67.3947 USDT |
241,233.8080 LTC |
67.0500 USDT |
66.3400 USDT |
66.6500 USDT |
68.0900 USDT |
| 2024-01-26 |
66.6063 USDT |
315,772.1300 LTC |
65.5000 USDT |
65.1900 USDT |
65.5100 USDT |
66.9900 USDT |
| 2024-01-25 |
65.4689 USDT |
270,830.8290 LTC |
66.1200 USDT |
64.5600 USDT |
65.1300 USDT |
65.4600 USDT |
| 2024-01-24 |
65.4613 USDT |
371,422.8480 LTC |
65.5000 USDT |
64.8600 USDT |
65.1900 USDT |
65.9000 USDT |
| 2024-01-23 |
65.3741 USDT |
693,227.9430 LTC |
67.3600 USDT |
63.1900 USDT |
64.3300 USDT |
65.5000 USDT |
| 2024-01-22 |
70.0898 USDT |
766,775.1600 LTC |
71.7500 USDT |
66.6700 USDT |
67.5700 USDT |
67.1800 USDT |
| 2024-01-21 |
71.2473 USDT |
289,407.0480 LTC |
71.3500 USDT |
70.5000 USDT |
70.8300 USDT |
72.1300 USDT |
| 2024-01-20 |
71.4045 USDT |
613,629.4590 LTC |
71.3000 USDT |
70.4500 USDT |
70.7700 USDT |
71.2900 USDT |
| 2024-01-19 |
69.4717 USDT |
642,095.5690 LTC |
68.1100 USDT |
66.9700 USDT |
68.0500 USDT |
71.2900 USDT |
| 2024-01-18 |
68.6431 USDT |
738,804.6140 LTC |
69.4600 USDT |
66.2100 USDT |
67.4400 USDT |
68.1600 USDT |
| 2024-01-17 |
69.2982 USDT |
377,254.5090 LTC |
69.4400 USDT |
68.3500 USDT |
68.9400 USDT |
69.2500 USDT |
| 2024-01-16 |
69.6905 USDT |
458,665.5690 LTC |
69.1500 USDT |
68.3800 USDT |
69.4900 USDT |
69.4800 USDT |
| 2024-01-15 |
70.2979 USDT |
369,017.5470 LTC |
69.8000 USDT |
68.7900 USDT |
69.6500 USDT |
69.4900 USDT |
| 2024-01-14 |
71.2960 USDT |
451,741.3860 LTC |
71.9800 USDT |
69.6700 USDT |
70.5600 USDT |
70.0700 USDT |
| 2024-01-13 |
71.9515 USDT |
617,595.7180 LTC |
72.9700 USDT |
70.9800 USDT |
71.5200 USDT |
72.2300 USDT |
| 2024-01-12 |
74.1573 USDT |
1,732,527.6900 LTC |
71.8800 USDT |
70.4000 USDT |
71.6200 USDT |
72.8800 USDT |
| 2024-01-11 |
72.0026 USDT |
1,195,981.9640 LTC |
70.1000 USDT |
69.5400 USDT |
70.2700 USDT |
71.7400 USDT |
| 2024-01-10 |
67.4653 USDT |
753,830.5510 LTC |
66.9900 USDT |
65.0000 USDT |
66.3700 USDT |
69.5500 USDT |
| 2024-01-09 |
65.9767 USDT |
799,149.7210 LTC |
67.7200 USDT |
64.1600 USDT |
65.2600 USDT |
66.6000 USDT |