Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
67.3947 USDT |
241,233.8080 LTC |
67.0500 USDT |
66.3400 USDT |
66.6500 USDT |
68.0900 USDT |
| 2024-01-26 |
66.6063 USDT |
315,772.1300 LTC |
65.5000 USDT |
65.1900 USDT |
65.5100 USDT |
66.9900 USDT |
| 2024-01-25 |
65.4689 USDT |
270,830.8290 LTC |
66.1200 USDT |
64.5600 USDT |
65.1300 USDT |
65.4600 USDT |
| 2024-01-24 |
65.4613 USDT |
371,422.8480 LTC |
65.5000 USDT |
64.8600 USDT |
65.1900 USDT |
65.9000 USDT |
| 2024-01-23 |
65.3741 USDT |
693,227.9430 LTC |
67.3600 USDT |
63.1900 USDT |
64.3300 USDT |
65.5000 USDT |
| 2024-01-22 |
70.0898 USDT |
766,775.1600 LTC |
71.7500 USDT |
66.6700 USDT |
67.5700 USDT |
67.1800 USDT |
| 2024-01-21 |
71.2473 USDT |
289,407.0480 LTC |
71.3500 USDT |
70.5000 USDT |
70.8300 USDT |
72.1300 USDT |
| 2024-01-20 |
71.4045 USDT |
613,629.4590 LTC |
71.3000 USDT |
70.4500 USDT |
70.7700 USDT |
71.2900 USDT |
| 2024-01-19 |
69.4717 USDT |
642,095.5690 LTC |
68.1100 USDT |
66.9700 USDT |
68.0500 USDT |
71.2900 USDT |
| 2024-01-18 |
68.6431 USDT |
738,804.6140 LTC |
69.4600 USDT |
66.2100 USDT |
67.4400 USDT |
68.1600 USDT |
| 2024-01-17 |
69.2982 USDT |
377,254.5090 LTC |
69.4400 USDT |
68.3500 USDT |
68.9400 USDT |
69.2500 USDT |
| 2024-01-16 |
69.6905 USDT |
458,665.5690 LTC |
69.1500 USDT |
68.3800 USDT |
69.4900 USDT |
69.4800 USDT |
| 2024-01-15 |
70.2979 USDT |
369,017.5470 LTC |
69.8000 USDT |
68.7900 USDT |
69.6500 USDT |
69.4900 USDT |
| 2024-01-14 |
71.2960 USDT |
451,741.3860 LTC |
71.9800 USDT |
69.6700 USDT |
70.5600 USDT |
70.0700 USDT |
| 2024-01-13 |
71.9515 USDT |
617,595.7180 LTC |
72.9700 USDT |
70.9800 USDT |
71.5200 USDT |
72.2300 USDT |
| 2024-01-12 |
74.1573 USDT |
1,732,527.6900 LTC |
71.8800 USDT |
70.4000 USDT |
71.6200 USDT |
72.8800 USDT |
| 2024-01-11 |
72.0026 USDT |
1,195,981.9640 LTC |
70.1000 USDT |
69.5400 USDT |
70.2700 USDT |
71.7400 USDT |
| 2024-01-10 |
67.4653 USDT |
753,830.5510 LTC |
66.9900 USDT |
65.0000 USDT |
66.3700 USDT |
69.5500 USDT |
| 2024-01-09 |
65.9767 USDT |
799,149.7210 LTC |
67.7200 USDT |
64.1600 USDT |
65.2600 USDT |
66.6000 USDT |
| 2024-01-08 |
64.6029 USDT |
900,442.0410 LTC |
64.2700 USDT |
61.0000 USDT |
62.8000 USDT |
68.1800 USDT |
| 2024-01-07 |
65.1805 USDT |
353,813.4290 LTC |
65.6500 USDT |
63.6800 USDT |
64.8100 USDT |
63.9700 USDT |
| 2024-01-06 |
64.8738 USDT |
398,490.1070 LTC |
65.9900 USDT |
63.2200 USDT |
64.5000 USDT |
65.2800 USDT |
| 2024-01-05 |
65.3526 USDT |
643,394.7690 LTC |
66.4100 USDT |
63.4000 USDT |
65.1300 USDT |
65.3900 USDT |
| 2024-01-04 |
65.6832 USDT |
724,355.0490 LTC |
65.2300 USDT |
64.5000 USDT |
65.1900 USDT |
66.3400 USDT |
| 2024-01-03 |
66.3324 USDT |
1,479,083.8440 LTC |
72.9600 USDT |
57.7100 USDT |
65.1300 USDT |
65.2800 USDT |
| 2024-01-02 |
74.3302 USDT |
603,665.8600 LTC |
74.7200 USDT |
72.4800 USDT |
73.0300 USDT |
72.9900 USDT |
| 2024-01-01 |
73.3726 USDT |
304,892.7790 LTC |
72.8300 USDT |
72.0600 USDT |
72.6700 USDT |
74.5800 USDT |
| 2023-12-31 |
73.5850 USDT |
362,870.9250 LTC |
73.2300 USDT |
72.2000 USDT |
72.8400 USDT |
73.6300 USDT |
| 2023-12-30 |
73.2846 USDT |
451,851.2130 LTC |
73.2500 USDT |
72.3800 USDT |
72.9900 USDT |
73.2900 USDT |
| 2023-12-29 |
75.8695 USDT |
884,839.0120 LTC |
76.5100 USDT |
72.7100 USDT |
74.2500 USDT |
73.3300 USDT |
| 2023-12-28 |
76.1120 USDT |
950,821.4580 LTC |
75.9800 USDT |
74.5100 USDT |
75.3100 USDT |
76.3300 USDT |
| 2023-12-27 |
75.0726 USDT |
923,410.0700 LTC |
73.2400 USDT |
72.0700 USDT |
72.8100 USDT |
75.7100 USDT |
| 2023-12-26 |
72.7255 USDT |
840,277.3580 LTC |
72.2300 USDT |
71.0400 USDT |
71.7600 USDT |
73.0800 USDT |
| 2023-12-25 |
72.0289 USDT |
358,606.5290 LTC |
71.1100 USDT |
70.5500 USDT |
71.2700 USDT |
72.4100 USDT |
| 2023-12-24 |
72.1807 USDT |
483,625.9660 LTC |
72.4400 USDT |
70.0000 USDT |
71.8600 USDT |
71.0300 USDT |
| 2023-12-23 |
72.2020 USDT |
436,587.7410 LTC |
73.5800 USDT |
70.7000 USDT |
71.9600 USDT |
72.4100 USDT |
| 2023-12-22 |
71.7598 USDT |
523,127.1060 LTC |
70.9300 USDT |
70.3100 USDT |
71.0400 USDT |
73.5800 USDT |
| 2023-12-21 |
70.0455 USDT |
576,451.0610 LTC |
69.8300 USDT |
68.9200 USDT |
69.4500 USDT |
70.8300 USDT |
| 2023-12-20 |
70.8468 USDT |
733,375.8250 LTC |
70.7200 USDT |
69.3800 USDT |
70.1400 USDT |
69.7400 USDT |
| 2023-12-19 |
70.9876 USDT |
340,783.5140 LTC |
70.8600 USDT |
69.6900 USDT |
70.6700 USDT |
70.5300 USDT |
| 2023-12-18 |
69.7189 USDT |
513,245.9950 LTC |
71.1800 USDT |
68.0000 USDT |
68.8200 USDT |
70.6900 USDT |
| 2023-12-17 |
72.6091 USDT |
391,913.3730 LTC |
72.1800 USDT |
71.0100 USDT |
71.7000 USDT |
71.1600 USDT |
| 2023-12-16 |
72.0123 USDT |
270,221.3080 LTC |
70.9200 USDT |
70.4300 USDT |
71.5000 USDT |
72.1500 USDT |
| 2023-12-15 |
71.8449 USDT |
369,571.8970 LTC |
72.9300 USDT |
70.8000 USDT |
71.3100 USDT |
71.2400 USDT |
| 2023-12-14 |
72.8213 USDT |
673,607.8600 LTC |
73.1400 USDT |
71.2500 USDT |
72.3600 USDT |
72.9500 USDT |
| 2023-12-13 |
72.3078 USDT |
715,878.1990 LTC |
72.3800 USDT |
70.1500 USDT |
71.4200 USDT |
73.1900 USDT |
| 2023-12-12 |
72.4949 USDT |
447,105.4290 LTC |
72.6600 USDT |
71.0300 USDT |
72.0300 USDT |
72.1900 USDT |
| 2023-12-11 |
73.3774 USDT |
986,527.0880 LTC |
77.1700 USDT |
70.4600 USDT |
72.5400 USDT |
72.7100 USDT |
| 2023-12-10 |
77.8448 USDT |
557,923.0280 LTC |
76.3300 USDT |
76.3300 USDT |
77.4100 USDT |
77.1700 USDT |
| 2023-12-09 |
77.8860 USDT |
696,400.1990 LTC |
78.4900 USDT |
76.3000 USDT |
77.0200 USDT |
77.2500 USDT |