Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
75.9717 USDT |
826,840.1150 LTC |
74.0200 USDT |
73.3200 USDT |
73.8900 USDT |
77.5200 USDT |
| 2023-12-07 |
73.4216 USDT |
562,962.6590 LTC |
72.4000 USDT |
71.8200 USDT |
72.7000 USDT |
74.0400 USDT |
| 2023-12-06 |
73.7123 USDT |
620,201.5330 LTC |
74.3500 USDT |
72.1900 USDT |
73.3000 USDT |
72.7900 USDT |
| 2023-12-05 |
72.5346 USDT |
519,889.5950 LTC |
72.9200 USDT |
71.0000 USDT |
71.9900 USDT |
73.8900 USDT |
| 2023-12-04 |
73.4160 USDT |
991,284.9360 LTC |
72.3100 USDT |
71.8900 USDT |
72.2800 USDT |
72.4300 USDT |
| 2023-12-03 |
71.9695 USDT |
269,808.2460 LTC |
72.2000 USDT |
71.3000 USDT |
71.6400 USDT |
72.3300 USDT |
| 2023-12-02 |
71.9255 USDT |
285,767.3170 LTC |
71.5700 USDT |
71.1600 USDT |
71.5900 USDT |
72.2100 USDT |
| 2023-12-01 |
71.1188 USDT |
477,034.9970 LTC |
69.4400 USDT |
69.2000 USDT |
69.4600 USDT |
71.4600 USDT |
| 2023-11-30 |
69.5600 USDT |
207,137.8130 LTC |
69.9900 USDT |
69.1100 USDT |
69.3900 USDT |
69.2900 USDT |
| 2023-11-29 |
69.7915 USDT |
302,287.4990 LTC |
69.7600 USDT |
69.1500 USDT |
69.6800 USDT |
70.0200 USDT |
| 2023-11-28 |
69.3017 USDT |
594,737.9900 LTC |
69.2200 USDT |
67.8100 USDT |
68.3500 USDT |
69.5700 USDT |
| 2023-11-27 |
69.1110 USDT |
312,633.4900 LTC |
70.0300 USDT |
67.9100 USDT |
68.6100 USDT |
69.1100 USDT |
| 2023-11-26 |
70.4183 USDT |
372,599.4580 LTC |
71.8700 USDT |
68.9100 USDT |
69.7800 USDT |
70.0300 USDT |
| 2023-11-25 |
71.4403 USDT |
292,155.1630 LTC |
70.7200 USDT |
70.4800 USDT |
70.9100 USDT |
71.7700 USDT |
| 2023-11-24 |
70.3529 USDT |
421,060.1660 LTC |
69.5100 USDT |
69.4300 USDT |
69.6200 USDT |
70.8200 USDT |
| 2023-11-23 |
69.4493 USDT |
480,230.1060 LTC |
68.7000 USDT |
68.3800 USDT |
68.8700 USDT |
69.5000 USDT |
| 2023-11-22 |
67.8318 USDT |
410,579.7050 LTC |
66.1500 USDT |
65.9600 USDT |
67.1800 USDT |
68.6900 USDT |
| 2023-11-21 |
68.8690 USDT |
751,280.0170 LTC |
69.5200 USDT |
65.1200 USDT |
66.7200 USDT |
66.6900 USDT |
| 2023-11-20 |
70.1587 USDT |
354,160.1870 LTC |
70.5600 USDT |
68.6200 USDT |
69.7700 USDT |
69.3400 USDT |
| 2023-11-19 |
69.6622 USDT |
262,363.8280 LTC |
69.8500 USDT |
68.5000 USDT |
69.1200 USDT |
70.6000 USDT |
| 2023-11-18 |
69.2460 USDT |
319,175.8070 LTC |
70.2800 USDT |
67.5000 USDT |
68.8600 USDT |
69.8000 USDT |
| 2023-11-17 |
70.0049 USDT |
694,369.8720 LTC |
70.9600 USDT |
68.0000 USDT |
69.3600 USDT |
70.3700 USDT |
| 2023-11-16 |
72.4290 USDT |
494,483.4970 LTC |
74.0200 USDT |
69.7800 USDT |
70.9500 USDT |
71.0400 USDT |
| 2023-11-15 |
72.2339 USDT |
538,981.0630 LTC |
70.6100 USDT |
70.5000 USDT |
71.1800 USDT |
74.1600 USDT |
| 2023-11-14 |
70.7823 USDT |
601,378.4610 LTC |
71.1000 USDT |
68.0900 USDT |
69.9500 USDT |
70.5600 USDT |
| 2023-11-13 |
73.2112 USDT |
673,784.9740 LTC |
74.8800 USDT |
70.5000 USDT |
71.6000 USDT |
71.5700 USDT |
| 2023-11-12 |
74.9413 USDT |
740,134.0220 LTC |
75.2600 USDT |
72.1200 USDT |
73.9400 USDT |
75.2200 USDT |
| 2023-11-11 |
74.1799 USDT |
700,900.0220 LTC |
73.2700 USDT |
70.8400 USDT |
72.1300 USDT |
75.2500 USDT |
| 2023-11-10 |
72.9907 USDT |
638,413.7030 LTC |
73.8500 USDT |
70.6700 USDT |
72.0600 USDT |
73.4600 USDT |
| 2023-11-09 |
72.9907 USDT |
999,282.4410 LTC |
73.0600 USDT |
67.8500 USDT |
71.1800 USDT |
72.5100 USDT |
| 2023-11-08 |
73.4064 USDT |
438,107.6160 LTC |
73.4100 USDT |
72.4500 USDT |
72.8500 USDT |
73.2100 USDT |
| 2023-11-07 |
73.0063 USDT |
587,792.5810 LTC |
74.4600 USDT |
71.0600 USDT |
72.2000 USDT |
73.4600 USDT |
| 2023-11-06 |
72.9292 USDT |
508,881.1080 LTC |
71.6000 USDT |
70.7900 USDT |
71.3300 USDT |
74.6200 USDT |
| 2023-11-05 |
71.2363 USDT |
599,603.4560 LTC |
70.4100 USDT |
69.9000 USDT |
70.4100 USDT |
71.8600 USDT |
| 2023-11-04 |
69.3496 USDT |
250,672.3060 LTC |
69.4500 USDT |
68.6900 USDT |
69.0700 USDT |
69.8500 USDT |
| 2023-11-03 |
68.8688 USDT |
366,556.3350 LTC |
69.4200 USDT |
67.5000 USDT |
68.4700 USDT |
69.4300 USDT |
| 2023-11-02 |
69.6943 USDT |
649,969.4830 LTC |
69.9700 USDT |
67.4000 USDT |
68.9600 USDT |
69.2400 USDT |
| 2023-11-01 |
68.4427 USDT |
750,747.8850 LTC |
68.8900 USDT |
66.5100 USDT |
67.1900 USDT |
69.7500 USDT |
| 2023-10-31 |
69.1802 USDT |
606,943.8800 LTC |
69.2100 USDT |
67.6000 USDT |
68.7000 USDT |
68.7900 USDT |
| 2023-10-30 |
68.8448 USDT |
390,684.7880 LTC |
68.7900 USDT |
67.6200 USDT |
68.2300 USDT |
69.1800 USDT |
| 2023-10-29 |
68.2360 USDT |
249,967.3370 LTC |
67.7300 USDT |
67.0000 USDT |
67.4400 USDT |
69.0300 USDT |
| 2023-10-28 |
67.9155 USDT |
391,964.9080 LTC |
66.9900 USDT |
66.9300 USDT |
67.6300 USDT |
67.7800 USDT |
| 2023-10-27 |
67.4297 USDT |
425,422.5050 LTC |
68.7500 USDT |
65.5800 USDT |
66.5100 USDT |
66.8000 USDT |
| 2023-10-26 |
68.9491 USDT |
577,327.2310 LTC |
68.7000 USDT |
66.1300 USDT |
67.9200 USDT |
68.6300 USDT |
| 2023-10-25 |
69.0683 USDT |
545,003.6000 LTC |
69.1400 USDT |
67.6900 USDT |
68.5800 USDT |
68.6000 USDT |
| 2023-10-24 |
69.7093 USDT |
913,881.2710 LTC |
69.0200 USDT |
67.0700 USDT |
68.6200 USDT |
69.1400 USDT |
| 2023-10-23 |
67.0341 USDT |
771,976.0310 LTC |
65.2600 USDT |
64.8600 USDT |
65.4400 USDT |
68.8700 USDT |
| 2023-10-22 |
64.6810 USDT |
567,816.6200 LTC |
64.7500 USDT |
63.1200 USDT |
64.0400 USDT |
65.2100 USDT |
| 2023-10-21 |
64.4861 USDT |
327,437.0590 LTC |
63.3700 USDT |
63.3500 USDT |
63.5700 USDT |
64.7900 USDT |
| 2023-10-20 |
63.2299 USDT |
436,231.7990 LTC |
61.7700 USDT |
61.5700 USDT |
61.7400 USDT |
63.3400 USDT |