Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
63.2299 USDT |
436,231.7990 LTC |
61.7700 USDT |
61.5700 USDT |
61.7400 USDT |
63.3400 USDT |
| 2023-10-19 |
60.9432 USDT |
275,320.5620 LTC |
60.2300 USDT |
59.7000 USDT |
60.3200 USDT |
61.7200 USDT |
| 2023-10-18 |
61.7166 USDT |
298,997.6210 LTC |
62.0600 USDT |
60.5400 USDT |
60.7100 USDT |
60.6000 USDT |
| 2023-10-17 |
62.5258 USDT |
284,283.5770 LTC |
63.2000 USDT |
61.3700 USDT |
61.9300 USDT |
62.1100 USDT |
| 2023-10-16 |
63.7073 USDT |
676,007.4860 LTC |
61.6300 USDT |
61.5700 USDT |
61.8000 USDT |
63.3500 USDT |
| 2023-10-15 |
61.6672 USDT |
139,287.4080 LTC |
61.6200 USDT |
61.3800 USDT |
61.5400 USDT |
61.6000 USDT |
| 2023-10-14 |
61.6630 USDT |
119,376.6130 LTC |
61.5800 USDT |
61.3900 USDT |
61.5600 USDT |
61.7100 USDT |
| 2023-10-13 |
61.4149 USDT |
353,574.0640 LTC |
61.1200 USDT |
61.0600 USDT |
61.2700 USDT |
61.4500 USDT |
| 2023-10-12 |
61.0145 USDT |
279,994.3230 LTC |
61.5500 USDT |
60.3300 USDT |
60.9600 USDT |
61.1300 USDT |
| 2023-10-11 |
62.1342 USDT |
282,233.4210 LTC |
63.6000 USDT |
61.0800 USDT |
61.4300 USDT |
61.4400 USDT |
| 2023-10-10 |
63.2019 USDT |
228,565.9540 LTC |
63.0700 USDT |
62.5700 USDT |
62.9100 USDT |
63.7700 USDT |
| 2023-10-09 |
63.3611 USDT |
448,000.1320 LTC |
65.3400 USDT |
61.5100 USDT |
62.7300 USDT |
63.0700 USDT |
| 2023-10-08 |
65.5298 USDT |
315,003.2060 LTC |
65.4500 USDT |
64.9700 USDT |
65.2100 USDT |
65.2700 USDT |
| 2023-10-07 |
65.6321 USDT |
174,429.7760 LTC |
65.5000 USDT |
64.9500 USDT |
65.2000 USDT |
65.4300 USDT |
| 2023-10-06 |
65.2779 USDT |
249,272.5800 LTC |
64.8100 USDT |
64.3700 USDT |
65.0500 USDT |
65.5700 USDT |
| 2023-10-05 |
64.5187 USDT |
365,327.8450 LTC |
64.3900 USDT |
63.7200 USDT |
64.5300 USDT |
64.9500 USDT |
| 2023-10-04 |
64.1647 USDT |
382,436.6600 LTC |
65.5000 USDT |
63.0100 USDT |
64.1000 USDT |
64.4000 USDT |
| 2023-10-03 |
65.9568 USDT |
264,471.4080 LTC |
65.9800 USDT |
65.2600 USDT |
65.6500 USDT |
65.4700 USDT |
| 2023-10-02 |
67.0957 USDT |
558,715.9980 LTC |
68.1900 USDT |
65.1100 USDT |
65.7800 USDT |
66.0300 USDT |
| 2023-10-01 |
67.1461 USDT |
423,133.2460 LTC |
65.9800 USDT |
65.8300 USDT |
65.9900 USDT |
68.0400 USDT |
| 2023-09-30 |
65.9668 USDT |
174,882.0140 LTC |
65.5500 USDT |
65.3400 USDT |
65.5100 USDT |
66.2000 USDT |
| 2023-09-29 |
65.7057 USDT |
345,265.2870 LTC |
65.2200 USDT |
64.9100 USDT |
65.1700 USDT |
65.7400 USDT |
| 2023-09-28 |
64.3098 USDT |
438,369.2260 LTC |
63.5300 USDT |
63.1400 USDT |
63.3900 USDT |
65.3200 USDT |
| 2023-09-27 |
64.1426 USDT |
346,231.3720 LTC |
63.8000 USDT |
63.0400 USDT |
63.5400 USDT |
63.4300 USDT |
| 2023-09-26 |
64.3234 USDT |
363,062.8020 LTC |
64.3400 USDT |
63.0200 USDT |
63.4900 USDT |
63.4800 USDT |
| 2023-09-25 |
64.2173 USDT |
258,351.4160 LTC |
63.5800 USDT |
62.5600 USDT |
63.7100 USDT |
64.3500 USDT |
| 2023-09-24 |
64.6483 USDT |
177,290.5860 LTC |
65.0600 USDT |
63.9700 USDT |
64.1900 USDT |
64.0600 USDT |
| 2023-09-23 |
64.7988 USDT |
385,041.2360 LTC |
64.3700 USDT |
64.3700 USDT |
64.6800 USDT |
64.9800 USDT |
| 2023-09-22 |
64.8581 USDT |
441,357.0360 LTC |
64.6900 USDT |
63.8900 USDT |
64.3800 USDT |
64.3100 USDT |
| 2023-09-21 |
64.1480 USDT |
440,663.8440 LTC |
64.5500 USDT |
62.9200 USDT |
63.5400 USDT |
64.6600 USDT |
| 2023-09-20 |
65.4216 USDT |
930,869.0060 LTC |
67.2800 USDT |
63.2400 USDT |
64.4800 USDT |
64.4900 USDT |
| 2023-09-19 |
67.2387 USDT |
521,009.1630 LTC |
65.8700 USDT |
65.5900 USDT |
66.0700 USDT |
67.3200 USDT |
| 2023-09-18 |
65.9835 USDT |
774,628.3240 LTC |
63.5700 USDT |
62.9000 USDT |
63.6400 USDT |
65.7000 USDT |
| 2023-09-17 |
63.9149 USDT |
490,491.5510 LTC |
65.3800 USDT |
62.7500 USDT |
63.4700 USDT |
63.4400 USDT |
| 2023-09-16 |
65.5987 USDT |
386,164.2730 LTC |
65.8900 USDT |
64.4100 USDT |
64.7100 USDT |
65.1400 USDT |
| 2023-09-15 |
63.8021 USDT |
499,147.8370 LTC |
62.8300 USDT |
62.5500 USDT |
62.8900 USDT |
65.8100 USDT |
| 2023-09-14 |
62.5963 USDT |
636,809.2420 LTC |
61.9800 USDT |
61.9500 USDT |
62.2200 USDT |
62.6700 USDT |
| 2023-09-13 |
61.3051 USDT |
509,118.2410 LTC |
59.9600 USDT |
59.6300 USDT |
59.9700 USDT |
61.9800 USDT |
| 2023-09-12 |
60.1467 USDT |
616,994.6420 LTC |
58.8500 USDT |
58.6500 USDT |
59.1500 USDT |
59.9200 USDT |
| 2023-09-11 |
59.9497 USDT |
789,202.9360 LTC |
61.1200 USDT |
57.6800 USDT |
58.4200 USDT |
58.7100 USDT |
| 2023-09-10 |
61.2513 USDT |
478,574.7820 LTC |
63.0600 USDT |
60.0200 USDT |
60.8400 USDT |
61.2200 USDT |
| 2023-09-09 |
62.8844 USDT |
151,472.3150 LTC |
62.6000 USDT |
62.5200 USDT |
62.6300 USDT |
63.1000 USDT |
| 2023-09-08 |
62.9258 USDT |
366,969.4380 LTC |
63.7100 USDT |
61.5100 USDT |
62.4900 USDT |
62.4400 USDT |
| 2023-09-07 |
63.1982 USDT |
357,674.9230 LTC |
62.8800 USDT |
62.4800 USDT |
62.9200 USDT |
63.9800 USDT |
| 2023-09-06 |
62.8869 USDT |
463,080.9170 LTC |
63.1500 USDT |
61.3600 USDT |
62.6900 USDT |
62.8400 USDT |
| 2023-09-05 |
63.1167 USDT |
472,355.9600 LTC |
63.7500 USDT |
62.5800 USDT |
62.8900 USDT |
63.1800 USDT |
| 2023-09-04 |
64.0981 USDT |
389,301.4330 LTC |
63.9300 USDT |
63.0000 USDT |
63.4500 USDT |
63.7500 USDT |
| 2023-09-03 |
64.1840 USDT |
251,387.4760 LTC |
64.5800 USDT |
63.5700 USDT |
63.9300 USDT |
63.7700 USDT |
| 2023-09-02 |
63.9985 USDT |
289,150.4460 LTC |
62.9800 USDT |
62.9500 USDT |
63.2300 USDT |
64.5100 USDT |
| 2023-09-01 |
63.4316 USDT |
545,556.7510 LTC |
63.8800 USDT |
61.8300 USDT |
62.9300 USDT |
63.1600 USDT |