Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0972 BUSD |
1,445,423.0000 LTO |
0.0992 BUSD |
0.0927 BUSD |
0.0971 BUSD |
0.0989 BUSD |
| 2022-05-23 |
0.1049 BUSD |
1,184,994.0000 LTO |
0.1057 BUSD |
0.0976 BUSD |
0.0987 BUSD |
0.0982 BUSD |
| 2022-05-22 |
0.1028 BUSD |
1,114,622.0000 LTO |
0.1003 BUSD |
0.0977 BUSD |
0.0988 BUSD |
0.1060 BUSD |
| 2022-05-21 |
0.1012 BUSD |
1,302,563.0000 LTO |
0.0971 BUSD |
0.0955 BUSD |
0.0973 BUSD |
0.1001 BUSD |
| 2022-05-20 |
0.0995 BUSD |
1,171,585.0000 LTO |
0.1025 BUSD |
0.0941 BUSD |
0.0956 BUSD |
0.0991 BUSD |
| 2022-05-19 |
0.0986 BUSD |
5,928,657.0000 LTO |
0.0965 BUSD |
0.0940 BUSD |
0.0963 BUSD |
0.1016 BUSD |
| 2022-05-18 |
0.1080 BUSD |
10,205,482.0000 LTO |
0.1123 BUSD |
0.0945 BUSD |
0.0994 BUSD |
0.0955 BUSD |
| 2022-05-17 |
0.1198 BUSD |
28,640,454.0000 LTO |
0.1064 BUSD |
0.1026 BUSD |
0.1050 BUSD |
0.1123 BUSD |
| 2022-05-16 |
0.0997 BUSD |
17,798,377.0000 LTO |
0.0915 BUSD |
0.0816 BUSD |
0.0869 BUSD |
0.1092 BUSD |
| 2022-05-15 |
0.0853 BUSD |
2,398,753.0000 LTO |
0.0808 BUSD |
0.0774 BUSD |
0.0794 BUSD |
0.0909 BUSD |
| 2022-05-14 |
0.0746 BUSD |
2,927,087.0000 LTO |
0.0792 BUSD |
0.0703 BUSD |
0.0737 BUSD |
0.0811 BUSD |
| 2022-05-13 |
0.0800 BUSD |
2,361,847.0000 LTO |
0.0716 BUSD |
0.0677 BUSD |
0.0708 BUSD |
0.0778 BUSD |
| 2022-05-12 |
0.0738 BUSD |
2,338,648.0000 LTO |
0.0908 BUSD |
0.0570 BUSD |
0.0696 BUSD |
0.0719 BUSD |
| 2022-05-11 |
0.1129 BUSD |
3,257,052.0000 LTO |
0.1291 BUSD |
0.0829 BUSD |
0.0889 BUSD |
0.0908 BUSD |
| 2022-05-10 |
0.1417 BUSD |
1,903,535.0000 LTO |
0.1321 BUSD |
0.1264 BUSD |
0.1303 BUSD |
0.1288 BUSD |
| 2022-05-09 |
0.1461 BUSD |
1,402,457.0000 LTO |
0.1565 BUSD |
0.1334 BUSD |
0.1359 BUSD |
0.1341 BUSD |
| 2022-05-08 |
0.1596 BUSD |
650,813.0000 LTO |
0.1624 BUSD |
0.1560 BUSD |
0.1573 BUSD |
0.1576 BUSD |
| 2022-05-07 |
0.1647 BUSD |
361,012.0000 LTO |
0.1679 BUSD |
0.1600 BUSD |
0.1641 BUSD |
0.1625 BUSD |
| 2022-05-06 |
0.1667 BUSD |
612,898.0000 LTO |
0.1716 BUSD |
0.1621 BUSD |
0.1658 BUSD |
0.1685 BUSD |
| 2022-05-05 |
0.1826 BUSD |
908,628.0000 LTO |
0.1892 BUSD |
0.1673 BUSD |
0.1702 BUSD |
0.1724 BUSD |
| 2022-05-04 |
0.1849 BUSD |
841,790.0000 LTO |
0.1815 BUSD |
0.1772 BUSD |
0.1778 BUSD |
0.1879 BUSD |
| 2022-05-03 |
0.1803 BUSD |
1,317,644.0000 LTO |
0.1817 BUSD |
0.1750 BUSD |
0.1767 BUSD |
0.1801 BUSD |
| 2022-05-02 |
0.1919 BUSD |
5,591,117.0000 LTO |
0.1789 BUSD |
0.1783 BUSD |
0.1794 BUSD |
0.1822 BUSD |
| 2022-05-01 |
0.1723 BUSD |
699,855.0000 LTO |
0.1686 BUSD |
0.1657 BUSD |
0.1685 BUSD |
0.1779 BUSD |
| 2022-04-30 |
0.1859 BUSD |
3,502,523.0000 LTO |
0.1861 BUSD |
0.1658 BUSD |
0.1758 BUSD |
0.1692 BUSD |
| 2022-04-29 |
0.1975 BUSD |
12,787,077.0000 LTO |
0.1789 BUSD |
0.1750 BUSD |
0.1761 BUSD |
0.1863 BUSD |
| 2022-04-28 |
0.1811 BUSD |
714,594.0000 LTO |
0.1808 BUSD |
0.1783 BUSD |
0.1783 BUSD |
0.1783 BUSD |
| 2022-04-27 |
0.1773 BUSD |
618,850.0000 LTO |
0.1736 BUSD |
0.1718 BUSD |
0.1736 BUSD |
0.1797 BUSD |
| 2022-04-26 |
0.1846 BUSD |
1,060,118.0000 LTO |
0.1929 BUSD |
0.1733 BUSD |
0.1758 BUSD |
0.1737 BUSD |
| 2022-04-25 |
0.1874 BUSD |
1,303,642.0000 LTO |
0.1938 BUSD |
0.1797 BUSD |
0.1818 BUSD |
0.1924 BUSD |
| 2022-04-24 |
0.1989 BUSD |
837,823.0000 LTO |
0.2027 BUSD |
0.1934 BUSD |
0.1949 BUSD |
0.1949 BUSD |
| 2022-04-23 |
0.2071 BUSD |
1,166,786.0000 LTO |
0.2129 BUSD |
0.2028 BUSD |
0.2041 BUSD |
0.2057 BUSD |
| 2022-04-22 |
0.2177 BUSD |
644,198.0000 LTO |
0.2212 BUSD |
0.2122 BUSD |
0.2135 BUSD |
0.2139 BUSD |
| 2022-04-21 |
0.2298 BUSD |
634,660.0000 LTO |
0.2243 BUSD |
0.2198 BUSD |
0.2223 BUSD |
0.2223 BUSD |
| 2022-04-20 |
0.2327 BUSD |
527,920.0000 LTO |
0.2384 BUSD |
0.2268 BUSD |
0.2289 BUSD |
0.2271 BUSD |
| 2022-04-19 |
0.2343 BUSD |
686,651.0000 LTO |
0.2267 BUSD |
0.2264 BUSD |
0.2290 BUSD |
0.2384 BUSD |
| 2022-04-18 |
0.2190 BUSD |
1,107,137.0000 LTO |
0.2237 BUSD |
0.2130 BUSD |
0.2143 BUSD |
0.2265 BUSD |
| 2022-04-17 |
0.2308 BUSD |
502,040.0000 LTO |
0.2345 BUSD |
0.2244 BUSD |
0.2272 BUSD |
0.2244 BUSD |
| 2022-04-16 |
0.2385 BUSD |
3,862,681.0000 LTO |
0.2362 BUSD |
0.2286 BUSD |
0.2319 BUSD |
0.2355 BUSD |
| 2022-04-15 |
0.2490 BUSD |
17,689,458.0000 LTO |
0.2165 BUSD |
0.2154 BUSD |
0.2173 BUSD |
0.2350 BUSD |
| 2022-04-14 |
0.2217 BUSD |
705,033.0000 LTO |
0.2204 BUSD |
0.2166 BUSD |
0.2175 BUSD |
0.2175 BUSD |
| 2022-04-13 |
0.2196 BUSD |
483,024.0000 LTO |
0.2158 BUSD |
0.2138 BUSD |
0.2156 BUSD |
0.2210 BUSD |
| 2022-04-12 |
0.2147 BUSD |
698,781.0000 LTO |
0.2112 BUSD |
0.2102 BUSD |
0.2108 BUSD |
0.2147 BUSD |
| 2022-04-11 |
0.2246 BUSD |
1,179,903.0000 LTO |
0.2400 BUSD |
0.2100 BUSD |
0.2130 BUSD |
0.2128 BUSD |
| 2022-04-10 |
0.2443 BUSD |
1,050,183.0000 LTO |
0.2367 BUSD |
0.2359 BUSD |
0.2378 BUSD |
0.2405 BUSD |
| 2022-04-09 |
0.2352 BUSD |
201,728.0000 LTO |
0.2339 BUSD |
0.2326 BUSD |
0.2338 BUSD |
0.2367 BUSD |
| 2022-04-08 |
0.2435 BUSD |
614,738.0000 LTO |
0.2501 BUSD |
0.2341 BUSD |
0.2346 BUSD |
0.2342 BUSD |
| 2022-04-07 |
0.2475 BUSD |
699,651.0000 LTO |
0.2489 BUSD |
0.2424 BUSD |
0.2456 BUSD |
0.2516 BUSD |
| 2022-04-06 |
0.2792 BUSD |
4,564,465.0000 LTO |
0.2763 BUSD |
0.2486 BUSD |
0.2497 BUSD |
0.2490 BUSD |
| 2022-04-05 |
0.2762 BUSD |
3,587,549.0000 LTO |
0.2628 BUSD |
0.2566 BUSD |
0.2608 BUSD |
0.2806 BUSD |