Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.2444 BUSD |
5,100,384.0000 LTO |
0.2356 BUSD |
0.2290 BUSD |
0.2311 BUSD |
0.2392 BUSD |
| 2022-02-12 |
0.2391 BUSD |
3,758,258.0000 LTO |
0.2476 BUSD |
0.2220 BUSD |
0.2281 BUSD |
0.2371 BUSD |
| 2022-02-11 |
0.2561 BUSD |
5,712,217.0000 LTO |
0.2356 BUSD |
0.2153 BUSD |
0.2289 BUSD |
0.2732 BUSD |
| 2022-02-10 |
0.2458 BUSD |
2,241,884.0000 LTO |
0.2549 BUSD |
0.2328 BUSD |
0.2361 BUSD |
0.2370 BUSD |
| 2022-02-09 |
0.2478 BUSD |
1,136,193.0000 LTO |
0.2483 BUSD |
0.2397 BUSD |
0.2425 BUSD |
0.2511 BUSD |
| 2022-02-08 |
0.2464 BUSD |
2,434,130.0000 LTO |
0.2512 BUSD |
0.2337 BUSD |
0.2376 BUSD |
0.2484 BUSD |
| 2022-02-07 |
0.2568 BUSD |
6,462,235.0000 LTO |
0.2307 BUSD |
0.2244 BUSD |
0.2302 BUSD |
0.2515 BUSD |
| 2022-02-06 |
0.2245 BUSD |
1,370,425.0000 LTO |
0.2293 BUSD |
0.2173 BUSD |
0.2224 BUSD |
0.2279 BUSD |
| 2022-02-05 |
0.2291 BUSD |
1,907,142.0000 LTO |
0.2226 BUSD |
0.2184 BUSD |
0.2229 BUSD |
0.2311 BUSD |
| 2022-02-04 |
0.2125 BUSD |
2,432,836.0000 LTO |
0.2026 BUSD |
0.1992 BUSD |
0.2003 BUSD |
0.2226 BUSD |
| 2022-02-03 |
0.2111 BUSD |
5,857,056.0000 LTO |
0.1923 BUSD |
0.1903 BUSD |
0.1931 BUSD |
0.2010 BUSD |
| 2022-02-02 |
0.2009 BUSD |
1,839,008.0000 LTO |
0.2058 BUSD |
0.1913 BUSD |
0.1952 BUSD |
0.1929 BUSD |
| 2022-02-01 |
0.2046 BUSD |
1,577,492.0000 LTO |
0.2029 BUSD |
0.1991 BUSD |
0.2021 BUSD |
0.2033 BUSD |
| 2022-01-31 |
0.2007 BUSD |
945,623.0000 LTO |
0.2015 BUSD |
0.1905 BUSD |
0.1935 BUSD |
0.2036 BUSD |
| 2022-01-30 |
0.2047 BUSD |
799,663.0000 LTO |
0.2117 BUSD |
0.1958 BUSD |
0.1982 BUSD |
0.2014 BUSD |
| 2022-01-29 |
0.2119 BUSD |
714,857.0000 LTO |
0.2080 BUSD |
0.2066 BUSD |
0.2078 BUSD |
0.2105 BUSD |
| 2022-01-28 |
0.2014 BUSD |
544,066.0000 LTO |
0.1999 BUSD |
0.1939 BUSD |
0.1970 BUSD |
0.2087 BUSD |
| 2022-01-27 |
0.1990 BUSD |
905,419.0000 LTO |
0.1978 BUSD |
0.1888 BUSD |
0.1929 BUSD |
0.1976 BUSD |
| 2022-01-26 |
0.2161 BUSD |
3,343,720.0000 LTO |
0.2059 BUSD |
0.1930 BUSD |
0.1974 BUSD |
0.1979 BUSD |
| 2022-01-25 |
0.1993 BUSD |
1,410,466.0000 LTO |
0.1985 BUSD |
0.1886 BUSD |
0.1910 BUSD |
0.2054 BUSD |
| 2022-01-24 |
0.1849 BUSD |
2,193,425.0000 LTO |
0.1994 BUSD |
0.1695 BUSD |
0.1758 BUSD |
0.1992 BUSD |
| 2022-01-23 |
0.2031 BUSD |
3,559,052.0000 LTO |
0.1928 BUSD |
0.1849 BUSD |
0.1917 BUSD |
0.1999 BUSD |
| 2022-01-22 |
0.1947 BUSD |
2,052,774.0000 LTO |
0.2164 BUSD |
0.1714 BUSD |
0.1899 BUSD |
0.1953 BUSD |
| 2022-01-21 |
0.2501 BUSD |
2,075,874.0000 LTO |
0.2763 BUSD |
0.2109 BUSD |
0.2218 BUSD |
0.2156 BUSD |
| 2022-01-20 |
0.2963 BUSD |
941,963.0000 LTO |
0.2972 BUSD |
0.2744 BUSD |
0.2829 BUSD |
0.2771 BUSD |
| 2022-01-19 |
0.3037 BUSD |
827,883.0000 LTO |
0.3102 BUSD |
0.2950 BUSD |
0.2968 BUSD |
0.2999 BUSD |
| 2022-01-18 |
0.3009 BUSD |
1,444,384.0000 LTO |
0.3094 BUSD |
0.2904 BUSD |
0.2969 BUSD |
0.3085 BUSD |
| 2022-01-17 |
0.3113 BUSD |
1,251,536.0000 LTO |
0.3282 BUSD |
0.2987 BUSD |
0.3059 BUSD |
0.3055 BUSD |
| 2022-01-16 |
0.3289 BUSD |
925,779.0000 LTO |
0.3251 BUSD |
0.3208 BUSD |
0.3230 BUSD |
0.3283 BUSD |
| 2022-01-15 |
0.3314 BUSD |
1,106,902.0000 LTO |
0.3367 BUSD |
0.3258 BUSD |
0.3276 BUSD |
0.3273 BUSD |
| 2022-01-14 |
0.3275 BUSD |
1,040,360.0000 LTO |
0.3220 BUSD |
0.3136 BUSD |
0.3222 BUSD |
0.3395 BUSD |
| 2022-01-13 |
0.3388 BUSD |
1,308,919.0000 LTO |
0.3485 BUSD |
0.3230 BUSD |
0.3247 BUSD |
0.3247 BUSD |
| 2022-01-12 |
0.3494 BUSD |
1,508,786.0000 LTO |
0.3473 BUSD |
0.3376 BUSD |
0.3426 BUSD |
0.3491 BUSD |
| 2022-01-11 |
0.3333 BUSD |
2,622,724.0000 LTO |
0.3105 BUSD |
0.3045 BUSD |
0.3088 BUSD |
0.3469 BUSD |
| 2022-01-10 |
0.3123 BUSD |
2,637,121.0000 LTO |
0.3208 BUSD |
0.2920 BUSD |
0.3044 BUSD |
0.3106 BUSD |
| 2022-01-09 |
0.3215 BUSD |
2,008,582.0000 LTO |
0.3012 BUSD |
0.2961 BUSD |
0.3030 BUSD |
0.3225 BUSD |
| 2022-01-08 |
0.3111 BUSD |
1,950,788.0000 LTO |
0.3250 BUSD |
0.2877 BUSD |
0.2952 BUSD |
0.3062 BUSD |
| 2022-01-07 |
0.3277 BUSD |
2,189,734.0000 LTO |
0.3430 BUSD |
0.3090 BUSD |
0.3207 BUSD |
0.3254 BUSD |
| 2022-01-06 |
0.3387 BUSD |
2,049,798.0000 LTO |
0.3482 BUSD |
0.3272 BUSD |
0.3357 BUSD |
0.3464 BUSD |
| 2022-01-05 |
0.3746 BUSD |
2,468,440.0000 LTO |
0.3782 BUSD |
0.3410 BUSD |
0.3561 BUSD |
0.3501 BUSD |
| 2022-01-04 |
0.3864 BUSD |
2,182,448.0000 LTO |
0.3786 BUSD |
0.3674 BUSD |
0.3749 BUSD |
0.3782 BUSD |
| 2022-01-03 |
0.3809 BUSD |
1,234,110.0000 LTO |
0.3845 BUSD |
0.3701 BUSD |
0.3777 BUSD |
0.3837 BUSD |
| 2022-01-02 |
0.3930 BUSD |
1,944,130.0000 LTO |
0.4007 BUSD |
0.3820 BUSD |
0.3873 BUSD |
0.3873 BUSD |
| 2022-01-01 |
0.3960 BUSD |
2,922,510.0000 LTO |
0.3681 BUSD |
0.3681 BUSD |
0.3745 BUSD |
0.3976 BUSD |
| 2021-12-31 |
0.3794 BUSD |
2,088,774.0000 LTO |
0.3862 BUSD |
0.3588 BUSD |
0.3676 BUSD |
0.3693 BUSD |
| 2021-12-30 |
0.3814 BUSD |
3,294,528.0000 LTO |
0.3811 BUSD |
0.3701 BUSD |
0.3731 BUSD |
0.3867 BUSD |
| 2021-12-29 |
0.4021 BUSD |
3,953,498.0000 LTO |
0.4050 BUSD |
0.3860 BUSD |
0.3905 BUSD |
0.3886 BUSD |
| 2021-12-28 |
0.4344 BUSD |
12,354,029.0000 LTO |
0.4183 BUSD |
0.3947 BUSD |
0.4015 BUSD |
0.4080 BUSD |
| 2021-12-27 |
0.4184 BUSD |
2,381,802.0000 LTO |
0.4110 BUSD |
0.3977 BUSD |
0.4064 BUSD |
0.4166 BUSD |
| 2021-12-26 |
0.4080 BUSD |
4,448,144.0000 LTO |
0.3855 BUSD |
0.3743 BUSD |
0.3786 BUSD |
0.4157 BUSD |