Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0633 USDT |
5,814,789.0000 LTO |
0.0644 USDT |
0.0614 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-10-30 |
0.0643 USDT |
5,347,211.0000 LTO |
0.0638 USDT |
0.0630 USDT |
0.0637 USDT |
0.0645 USDT |
| 2023-10-29 |
0.0635 USDT |
3,703,951.0000 LTO |
0.0637 USDT |
0.0629 USDT |
0.0633 USDT |
0.0639 USDT |
| 2023-10-28 |
0.0630 USDT |
4,237,924.0000 LTO |
0.0620 USDT |
0.0617 USDT |
0.0621 USDT |
0.0636 USDT |
| 2023-10-27 |
0.0618 USDT |
4,274,940.0000 LTO |
0.0631 USDT |
0.0607 USDT |
0.0613 USDT |
0.0618 USDT |
| 2023-10-26 |
0.0632 USDT |
11,552,442.0000 LTO |
0.0633 USDT |
0.0605 USDT |
0.0616 USDT |
0.0629 USDT |
| 2023-10-25 |
0.0624 USDT |
11,501,465.0000 LTO |
0.0613 USDT |
0.0603 USDT |
0.0607 USDT |
0.0636 USDT |
| 2023-10-24 |
0.0617 USDT |
23,412,192.0000 LTO |
0.0595 USDT |
0.0585 USDT |
0.0597 USDT |
0.0615 USDT |
| 2023-10-23 |
0.0581 USDT |
4,912,501.0000 LTO |
0.0577 USDT |
0.0568 USDT |
0.0574 USDT |
0.0591 USDT |
| 2023-10-22 |
0.0566 USDT |
2,955,521.0000 LTO |
0.0567 USDT |
0.0559 USDT |
0.0563 USDT |
0.0576 USDT |
| 2023-10-21 |
0.0572 USDT |
7,788,130.0000 LTO |
0.0556 USDT |
0.0553 USDT |
0.0558 USDT |
0.0569 USDT |
| 2023-10-20 |
0.0557 USDT |
3,220,982.0000 LTO |
0.0557 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-10-19 |
0.0550 USDT |
7,804,811.0000 LTO |
0.0569 USDT |
0.0539 USDT |
0.0543 USDT |
0.0555 USDT |
| 2023-10-18 |
0.0576 USDT |
15,028,005.0000 LTO |
0.0561 USDT |
0.0556 USDT |
0.0567 USDT |
0.0572 USDT |
| 2023-10-17 |
0.0591 USDT |
34,829,537.0000 LTO |
0.0572 USDT |
0.0551 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-10-16 |
0.0562 USDT |
5,029,792.0000 LTO |
0.0559 USDT |
0.0553 USDT |
0.0556 USDT |
0.0568 USDT |
| 2023-10-15 |
0.0557 USDT |
4,258,947.0000 LTO |
0.0543 USDT |
0.0542 USDT |
0.0545 USDT |
0.0560 USDT |
| 2023-10-14 |
0.0543 USDT |
1,745,700.0000 LTO |
0.0542 USDT |
0.0536 USDT |
0.0539 USDT |
0.0542 USDT |
| 2023-10-13 |
0.0544 USDT |
3,553,138.0000 LTO |
0.0533 USDT |
0.0533 USDT |
0.0534 USDT |
0.0542 USDT |
| 2023-10-12 |
0.0532 USDT |
4,370,400.0000 LTO |
0.0534 USDT |
0.0524 USDT |
0.0529 USDT |
0.0534 USDT |
| 2023-10-11 |
0.0545 USDT |
8,282,376.0000 LTO |
0.0536 USDT |
0.0528 USDT |
0.0532 USDT |
0.0536 USDT |
| 2023-10-10 |
0.0535 USDT |
2,206,451.0000 LTO |
0.0541 USDT |
0.0530 USDT |
0.0532 USDT |
0.0538 USDT |
| 2023-10-09 |
0.0541 USDT |
2,320,481.0000 LTO |
0.0555 USDT |
0.0529 USDT |
0.0534 USDT |
0.0539 USDT |
| 2023-10-08 |
0.0553 USDT |
1,189,486.0000 LTO |
0.0554 USDT |
0.0547 USDT |
0.0550 USDT |
0.0555 USDT |
| 2023-10-07 |
0.0555 USDT |
1,592,863.0000 LTO |
0.0561 USDT |
0.0550 USDT |
0.0553 USDT |
0.0554 USDT |
| 2023-10-06 |
0.0557 USDT |
1,873,322.0000 LTO |
0.0556 USDT |
0.0549 USDT |
0.0556 USDT |
0.0561 USDT |
| 2023-10-05 |
0.0556 USDT |
3,925,324.0000 LTO |
0.0569 USDT |
0.0549 USDT |
0.0555 USDT |
0.0557 USDT |
| 2023-10-04 |
0.0565 USDT |
2,185,200.0000 LTO |
0.0570 USDT |
0.0553 USDT |
0.0557 USDT |
0.0574 USDT |
| 2023-10-03 |
0.0573 USDT |
2,682,011.0000 LTO |
0.0581 USDT |
0.0566 USDT |
0.0569 USDT |
0.0571 USDT |
| 2023-10-02 |
0.0585 USDT |
4,997,121.0000 LTO |
0.0593 USDT |
0.0577 USDT |
0.0582 USDT |
0.0581 USDT |
| 2023-10-01 |
0.0587 USDT |
3,428,632.0000 LTO |
0.0581 USDT |
0.0577 USDT |
0.0580 USDT |
0.0591 USDT |
| 2023-09-30 |
0.0581 USDT |
2,407,586.0000 LTO |
0.0575 USDT |
0.0573 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-09-29 |
0.0575 USDT |
3,164,044.0000 LTO |
0.0575 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-09-28 |
0.0571 USDT |
3,158,894.0000 LTO |
0.0565 USDT |
0.0564 USDT |
0.0568 USDT |
0.0578 USDT |
| 2023-09-27 |
0.0568 USDT |
2,643,539.0000 LTO |
0.0567 USDT |
0.0560 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-09-26 |
0.0575 USDT |
2,818,055.0000 LTO |
0.0584 USDT |
0.0563 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-09-25 |
0.0580 USDT |
4,621,862.0000 LTO |
0.0576 USDT |
0.0570 USDT |
0.0573 USDT |
0.0584 USDT |
| 2023-09-24 |
0.0576 USDT |
6,225,586.0000 LTO |
0.0582 USDT |
0.0569 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-09-23 |
0.0582 USDT |
5,397,259.0000 LTO |
0.0582 USDT |
0.0577 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-09-22 |
0.0582 USDT |
8,153,799.0000 LTO |
0.0583 USDT |
0.0575 USDT |
0.0580 USDT |
0.0583 USDT |
| 2023-09-21 |
0.0606 USDT |
38,466,687.0000 LTO |
0.0632 USDT |
0.0574 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-09-20 |
0.0643 USDT |
81,626,664.0000 LTO |
0.0574 USDT |
0.0566 USDT |
0.0570 USDT |
0.0629 USDT |
| 2023-09-19 |
0.0573 USDT |
2,494,074.0000 LTO |
0.0567 USDT |
0.0566 USDT |
0.0568 USDT |
0.0573 USDT |
| 2023-09-18 |
0.0568 USDT |
2,850,405.0000 LTO |
0.0554 USDT |
0.0550 USDT |
0.0555 USDT |
0.0567 USDT |
| 2023-09-17 |
0.0572 USDT |
10,499,652.0000 LTO |
0.0565 USDT |
0.0551 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-09-16 |
0.0559 USDT |
3,312,634.0000 LTO |
0.0560 USDT |
0.0550 USDT |
0.0561 USDT |
0.0564 USDT |
| 2023-09-15 |
0.0555 USDT |
4,578,630.0000 LTO |
0.0553 USDT |
0.0548 USDT |
0.0552 USDT |
0.0561 USDT |
| 2023-09-14 |
0.0561 USDT |
6,258,609.0000 LTO |
0.0554 USDT |
0.0550 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-13 |
0.0543 USDT |
4,199,571.0000 LTO |
0.0527 USDT |
0.0524 USDT |
0.0529 USDT |
0.0556 USDT |
| 2023-09-12 |
0.0542 USDT |
10,025,206.0000 LTO |
0.0527 USDT |
0.0526 USDT |
0.0529 USDT |
0.0533 USDT |