Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0581 USDT |
2,407,586.0000 LTO |
0.0575 USDT |
0.0573 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-09-29 |
0.0575 USDT |
3,164,044.0000 LTO |
0.0575 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-09-28 |
0.0571 USDT |
3,158,894.0000 LTO |
0.0565 USDT |
0.0564 USDT |
0.0568 USDT |
0.0578 USDT |
| 2023-09-27 |
0.0568 USDT |
2,643,539.0000 LTO |
0.0567 USDT |
0.0560 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-09-26 |
0.0575 USDT |
2,818,055.0000 LTO |
0.0584 USDT |
0.0563 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-09-25 |
0.0580 USDT |
4,621,862.0000 LTO |
0.0576 USDT |
0.0570 USDT |
0.0573 USDT |
0.0584 USDT |
| 2023-09-24 |
0.0576 USDT |
6,225,586.0000 LTO |
0.0582 USDT |
0.0569 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-09-23 |
0.0582 USDT |
5,397,259.0000 LTO |
0.0582 USDT |
0.0577 USDT |
0.0581 USDT |
0.0580 USDT |
| 2023-09-22 |
0.0582 USDT |
8,153,799.0000 LTO |
0.0583 USDT |
0.0575 USDT |
0.0580 USDT |
0.0583 USDT |
| 2023-09-21 |
0.0606 USDT |
38,466,687.0000 LTO |
0.0632 USDT |
0.0574 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-09-20 |
0.0643 USDT |
81,626,664.0000 LTO |
0.0574 USDT |
0.0566 USDT |
0.0570 USDT |
0.0629 USDT |
| 2023-09-19 |
0.0573 USDT |
2,494,074.0000 LTO |
0.0567 USDT |
0.0566 USDT |
0.0568 USDT |
0.0573 USDT |
| 2023-09-18 |
0.0568 USDT |
2,850,405.0000 LTO |
0.0554 USDT |
0.0550 USDT |
0.0555 USDT |
0.0567 USDT |
| 2023-09-17 |
0.0572 USDT |
10,499,652.0000 LTO |
0.0565 USDT |
0.0551 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-09-16 |
0.0559 USDT |
3,312,634.0000 LTO |
0.0560 USDT |
0.0550 USDT |
0.0561 USDT |
0.0564 USDT |
| 2023-09-15 |
0.0555 USDT |
4,578,630.0000 LTO |
0.0553 USDT |
0.0548 USDT |
0.0552 USDT |
0.0561 USDT |
| 2023-09-14 |
0.0561 USDT |
6,258,609.0000 LTO |
0.0554 USDT |
0.0550 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-13 |
0.0543 USDT |
4,199,571.0000 LTO |
0.0527 USDT |
0.0524 USDT |
0.0529 USDT |
0.0556 USDT |
| 2023-09-12 |
0.0542 USDT |
10,025,206.0000 LTO |
0.0527 USDT |
0.0526 USDT |
0.0529 USDT |
0.0533 USDT |
| 2023-09-11 |
0.0528 USDT |
5,262,410.0000 LTO |
0.0547 USDT |
0.0517 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-09-10 |
0.0559 USDT |
6,043,940.0000 LTO |
0.0578 USDT |
0.0537 USDT |
0.0543 USDT |
0.0548 USDT |
| 2023-09-09 |
0.0591 USDT |
15,634,470.0000 LTO |
0.0567 USDT |
0.0564 USDT |
0.0567 USDT |
0.0577 USDT |
| 2023-09-08 |
0.0564 USDT |
6,091,497.0000 LTO |
0.0568 USDT |
0.0553 USDT |
0.0558 USDT |
0.0568 USDT |
| 2023-09-07 |
0.0567 USDT |
5,535,705.0000 LTO |
0.0563 USDT |
0.0557 USDT |
0.0563 USDT |
0.0569 USDT |
| 2023-09-06 |
0.0575 USDT |
10,372,981.0000 LTO |
0.0564 USDT |
0.0555 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-09-05 |
0.0560 USDT |
5,753,276.0000 LTO |
0.0545 USDT |
0.0539 USDT |
0.0543 USDT |
0.0565 USDT |
| 2023-09-04 |
0.0545 USDT |
2,719,654.0000 LTO |
0.0547 USDT |
0.0540 USDT |
0.0543 USDT |
0.0542 USDT |
| 2023-09-03 |
0.0545 USDT |
2,750,151.0000 LTO |
0.0551 USDT |
0.0538 USDT |
0.0542 USDT |
0.0547 USDT |
| 2023-09-02 |
0.0552 USDT |
9,018,876.0000 LTO |
0.0537 USDT |
0.0534 USDT |
0.0536 USDT |
0.0551 USDT |
| 2023-09-01 |
0.0543 USDT |
3,459,436.0000 LTO |
0.0546 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-31 |
0.0563 USDT |
8,632,971.0000 LTO |
0.0553 USDT |
0.0540 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-08-30 |
0.0554 USDT |
2,367,914.0000 LTO |
0.0559 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-08-29 |
0.0551 USDT |
6,866,855.0000 LTO |
0.0548 USDT |
0.0532 USDT |
0.0537 USDT |
0.0558 USDT |
| 2023-08-28 |
0.0568 USDT |
16,743,264.0000 LTO |
0.0549 USDT |
0.0535 USDT |
0.0539 USDT |
0.0548 USDT |
| 2023-08-27 |
0.0545 USDT |
1,252,596.0000 LTO |
0.0545 USDT |
0.0540 USDT |
0.0542 USDT |
0.0548 USDT |
| 2023-08-26 |
0.0549 USDT |
1,488,088.0000 LTO |
0.0551 USDT |
0.0544 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-08-25 |
0.0559 USDT |
5,925,171.0000 LTO |
0.0554 USDT |
0.0542 USDT |
0.0545 USDT |
0.0553 USDT |
| 2023-08-24 |
0.0556 USDT |
1,311,753.0000 LTO |
0.0556 USDT |
0.0547 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-23 |
0.0549 USDT |
2,077,285.0000 LTO |
0.0542 USDT |
0.0541 USDT |
0.0544 USDT |
0.0555 USDT |
| 2023-08-22 |
0.0540 USDT |
3,013,743.0000 LTO |
0.0551 USDT |
0.0528 USDT |
0.0536 USDT |
0.0542 USDT |
| 2023-08-21 |
0.0558 USDT |
3,085,510.0000 LTO |
0.0561 USDT |
0.0542 USDT |
0.0549 USDT |
0.0553 USDT |
| 2023-08-20 |
0.0559 USDT |
3,190,348.0000 LTO |
0.0561 USDT |
0.0552 USDT |
0.0558 USDT |
0.0561 USDT |
| 2023-08-19 |
0.0564 USDT |
1,972,064.0000 LTO |
0.0550 USDT |
0.0549 USDT |
0.0553 USDT |
0.0563 USDT |
| 2023-08-18 |
0.0548 USDT |
3,180,559.0000 LTO |
0.0546 USDT |
0.0539 USDT |
0.0543 USDT |
0.0549 USDT |
| 2023-08-17 |
0.0576 USDT |
5,571,852.0000 LTO |
0.0591 USDT |
0.0533 USDT |
0.0548 USDT |
0.0550 USDT |
| 2023-08-16 |
0.0611 USDT |
4,455,122.0000 LTO |
0.0616 USDT |
0.0590 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-08-15 |
0.0639 USDT |
11,371,154.0000 LTO |
0.0656 USDT |
0.0612 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-08-14 |
0.0687 USDT |
49,119,739.0000 LTO |
0.0638 USDT |
0.0635 USDT |
0.0639 USDT |
0.0656 USDT |
| 2023-08-13 |
0.0643 USDT |
11,055,326.0000 LTO |
0.0631 USDT |
0.0627 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-08-12 |
0.0627 USDT |
1,583,501.0000 LTO |
0.0626 USDT |
0.0623 USDT |
0.0627 USDT |
0.0632 USDT |