Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0630 USDT |
689,299.0000 LTO |
0.0633 USDT |
0.0625 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-08-10 |
0.0633 USDT |
2,234,137.0000 LTO |
0.0634 USDT |
0.0627 USDT |
0.0631 USDT |
0.0632 USDT |
| 2023-08-09 |
0.0642 USDT |
2,163,971.0000 LTO |
0.0648 USDT |
0.0631 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-08-08 |
0.0650 USDT |
4,423,229.0000 LTO |
0.0646 USDT |
0.0641 USDT |
0.0647 USDT |
0.0649 USDT |
| 2023-08-07 |
0.0642 USDT |
5,739,634.0000 LTO |
0.0633 USDT |
0.0622 USDT |
0.0626 USDT |
0.0644 USDT |
| 2023-08-06 |
0.0634 USDT |
2,999,270.0000 LTO |
0.0620 USDT |
0.0619 USDT |
0.0621 USDT |
0.0633 USDT |
| 2023-08-05 |
0.0617 USDT |
2,122,647.0000 LTO |
0.0612 USDT |
0.0605 USDT |
0.0609 USDT |
0.0620 USDT |
| 2023-08-04 |
0.0617 USDT |
1,418,303.0000 LTO |
0.0626 USDT |
0.0606 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-08-03 |
0.0629 USDT |
2,451,288.0000 LTO |
0.0620 USDT |
0.0614 USDT |
0.0617 USDT |
0.0626 USDT |
| 2023-08-02 |
0.0630 USDT |
2,115,526.0000 LTO |
0.0635 USDT |
0.0618 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-08-01 |
0.0628 USDT |
1,114,685.0000 LTO |
0.0631 USDT |
0.0619 USDT |
0.0627 USDT |
0.0633 USDT |
| 2023-07-31 |
0.0633 USDT |
2,209,012.0000 LTO |
0.0634 USDT |
0.0627 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-30 |
0.0652 USDT |
3,347,234.0000 LTO |
0.0653 USDT |
0.0630 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-07-29 |
0.0650 USDT |
1,422,958.0000 LTO |
0.0642 USDT |
0.0641 USDT |
0.0642 USDT |
0.0654 USDT |
| 2023-07-28 |
0.0641 USDT |
1,074,475.0000 LTO |
0.0645 USDT |
0.0637 USDT |
0.0641 USDT |
0.0644 USDT |
| 2023-07-27 |
0.0655 USDT |
5,855,975.0000 LTO |
0.0637 USDT |
0.0633 USDT |
0.0636 USDT |
0.0644 USDT |
| 2023-07-26 |
0.0630 USDT |
1,637,112.0000 LTO |
0.0626 USDT |
0.0620 USDT |
0.0622 USDT |
0.0637 USDT |
| 2023-07-25 |
0.0629 USDT |
3,768,774.0000 LTO |
0.0616 USDT |
0.0608 USDT |
0.0612 USDT |
0.0627 USDT |
| 2023-07-24 |
0.0634 USDT |
5,666,995.0000 LTO |
0.0654 USDT |
0.0606 USDT |
0.0613 USDT |
0.0616 USDT |
| 2023-07-23 |
0.0648 USDT |
2,743,333.0000 LTO |
0.0645 USDT |
0.0636 USDT |
0.0641 USDT |
0.0654 USDT |
| 2023-07-22 |
0.0651 USDT |
1,380,820.0000 LTO |
0.0652 USDT |
0.0643 USDT |
0.0647 USDT |
0.0644 USDT |
| 2023-07-21 |
0.0650 USDT |
2,613,551.0000 LTO |
0.0654 USDT |
0.0644 USDT |
0.0647 USDT |
0.0653 USDT |
| 2023-07-20 |
0.0660 USDT |
3,036,421.0000 LTO |
0.0658 USDT |
0.0645 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-07-19 |
0.0668 USDT |
5,017,529.0000 LTO |
0.0670 USDT |
0.0656 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-07-18 |
0.0666 USDT |
10,978,571.0000 LTO |
0.0657 USDT |
0.0649 USDT |
0.0656 USDT |
0.0670 USDT |
| 2023-07-17 |
0.0653 USDT |
4,192,746.0000 LTO |
0.0648 USDT |
0.0639 USDT |
0.0646 USDT |
0.0657 USDT |
| 2023-07-16 |
0.0661 USDT |
2,945,425.0000 LTO |
0.0666 USDT |
0.0646 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-07-15 |
0.0668 USDT |
2,446,521.0000 LTO |
0.0667 USDT |
0.0658 USDT |
0.0660 USDT |
0.0664 USDT |
| 2023-07-14 |
0.0680 USDT |
5,561,992.0000 LTO |
0.0688 USDT |
0.0653 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-07-13 |
0.0671 USDT |
8,590,812.0000 LTO |
0.0657 USDT |
0.0643 USDT |
0.0648 USDT |
0.0682 USDT |
| 2023-07-12 |
0.0651 USDT |
4,677,275.0000 LTO |
0.0656 USDT |
0.0643 USDT |
0.0649 USDT |
0.0655 USDT |
| 2023-07-11 |
0.0657 USDT |
8,152,737.0000 LTO |
0.0663 USDT |
0.0647 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-07-10 |
0.0671 USDT |
18,066,583.0000 LTO |
0.0688 USDT |
0.0657 USDT |
0.0664 USDT |
0.0661 USDT |
| 2023-07-09 |
0.0744 USDT |
100,887,152.0000 LTO |
0.0662 USDT |
0.0659 USDT |
0.0664 USDT |
0.0693 USDT |
| 2023-07-08 |
0.0661 USDT |
4,722,475.0000 LTO |
0.0652 USDT |
0.0644 USDT |
0.0648 USDT |
0.0661 USDT |
| 2023-07-07 |
0.0644 USDT |
3,434,985.0000 LTO |
0.0634 USDT |
0.0628 USDT |
0.0637 USDT |
0.0653 USDT |
| 2023-07-06 |
0.0647 USDT |
4,388,444.0000 LTO |
0.0647 USDT |
0.0625 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-07-05 |
0.0663 USDT |
7,547,789.0000 LTO |
0.0676 USDT |
0.0639 USDT |
0.0646 USDT |
0.0647 USDT |
| 2023-07-04 |
0.0676 USDT |
9,752,373.0000 LTO |
0.0660 USDT |
0.0656 USDT |
0.0660 USDT |
0.0675 USDT |
| 2023-07-03 |
0.0652 USDT |
7,961,164.0000 LTO |
0.0633 USDT |
0.0629 USDT |
0.0636 USDT |
0.0657 USDT |
| 2023-07-02 |
0.0635 USDT |
3,612,058.0000 LTO |
0.0647 USDT |
0.0624 USDT |
0.0630 USDT |
0.0635 USDT |
| 2023-07-01 |
0.0636 USDT |
2,812,420.0000 LTO |
0.0634 USDT |
0.0626 USDT |
0.0629 USDT |
0.0645 USDT |
| 2023-06-30 |
0.0626 USDT |
4,997,863.0000 LTO |
0.0616 USDT |
0.0604 USDT |
0.0612 USDT |
0.0636 USDT |
| 2023-06-29 |
0.0618 USDT |
2,746,400.0000 LTO |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0613 USDT |
| 2023-06-28 |
0.0629 USDT |
4,677,962.0000 LTO |
0.0654 USDT |
0.0602 USDT |
0.0608 USDT |
0.0606 USDT |
| 2023-06-27 |
0.0653 USDT |
4,195,318.0000 LTO |
0.0647 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-06-26 |
0.0658 USDT |
7,764,205.0000 LTO |
0.0682 USDT |
0.0638 USDT |
0.0643 USDT |
0.0642 USDT |
| 2023-06-25 |
0.0690 USDT |
7,410,895.0000 LTO |
0.0674 USDT |
0.0671 USDT |
0.0681 USDT |
0.0685 USDT |
| 2023-06-24 |
0.0672 USDT |
12,257,615.0000 LTO |
0.0663 USDT |
0.0652 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-06-23 |
0.0661 USDT |
10,719,590.0000 LTO |
0.0622 USDT |
0.0619 USDT |
0.0625 USDT |
0.0662 USDT |