Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0658 USDT |
7,764,205.0000 LTO |
0.0682 USDT |
0.0638 USDT |
0.0643 USDT |
0.0642 USDT |
| 2023-06-25 |
0.0690 USDT |
7,410,895.0000 LTO |
0.0674 USDT |
0.0671 USDT |
0.0681 USDT |
0.0685 USDT |
| 2023-06-24 |
0.0672 USDT |
12,257,615.0000 LTO |
0.0663 USDT |
0.0652 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-06-23 |
0.0661 USDT |
10,719,590.0000 LTO |
0.0622 USDT |
0.0619 USDT |
0.0625 USDT |
0.0662 USDT |
| 2023-06-22 |
0.0639 USDT |
4,720,058.0000 LTO |
0.0635 USDT |
0.0616 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-06-21 |
0.0625 USDT |
7,407,904.0000 LTO |
0.0610 USDT |
0.0609 USDT |
0.0614 USDT |
0.0636 USDT |
| 2023-06-20 |
0.0596 USDT |
3,327,124.0000 LTO |
0.0602 USDT |
0.0582 USDT |
0.0586 USDT |
0.0610 USDT |
| 2023-06-19 |
0.0609 USDT |
7,142,734.0000 LTO |
0.0599 USDT |
0.0595 USDT |
0.0598 USDT |
0.0601 USDT |
| 2023-06-18 |
0.0599 USDT |
3,176,529.0000 LTO |
0.0603 USDT |
0.0590 USDT |
0.0596 USDT |
0.0598 USDT |
| 2023-06-17 |
0.0608 USDT |
3,210,211.0000 LTO |
0.0597 USDT |
0.0594 USDT |
0.0598 USDT |
0.0603 USDT |
| 2023-06-16 |
0.0594 USDT |
3,486,308.0000 LTO |
0.0576 USDT |
0.0574 USDT |
0.0576 USDT |
0.0596 USDT |
| 2023-06-15 |
0.0570 USDT |
4,535,346.0000 LTO |
0.0575 USDT |
0.0558 USDT |
0.0564 USDT |
0.0578 USDT |
| 2023-06-14 |
0.0602 USDT |
15,193,786.0000 LTO |
0.0624 USDT |
0.0563 USDT |
0.0576 USDT |
0.0574 USDT |
| 2023-06-13 |
0.0628 USDT |
36,229,014.0000 LTO |
0.0570 USDT |
0.0568 USDT |
0.0571 USDT |
0.0614 USDT |
| 2023-06-12 |
0.0569 USDT |
2,583,610.0000 LTO |
0.0571 USDT |
0.0558 USDT |
0.0563 USDT |
0.0570 USDT |
| 2023-06-11 |
0.0580 USDT |
7,138,607.0000 LTO |
0.0585 USDT |
0.0566 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-06-10 |
0.0583 USDT |
28,933,841.0000 LTO |
0.0732 USDT |
0.0522 USDT |
0.0570 USDT |
0.0586 USDT |
| 2023-06-09 |
0.0731 USDT |
2,747,550.0000 LTO |
0.0720 USDT |
0.0711 USDT |
0.0716 USDT |
0.0731 USDT |
| 2023-06-08 |
0.0716 USDT |
2,134,069.0000 LTO |
0.0708 USDT |
0.0696 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-06-07 |
0.0730 USDT |
5,273,372.0000 LTO |
0.0781 USDT |
0.0696 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-06-06 |
0.0756 USDT |
8,827,533.0000 LTO |
0.0784 USDT |
0.0722 USDT |
0.0736 USDT |
0.0780 USDT |
| 2023-06-05 |
0.0819 USDT |
5,039,527.0000 LTO |
0.0855 USDT |
0.0767 USDT |
0.0786 USDT |
0.0791 USDT |
| 2023-06-04 |
0.0868 USDT |
1,005,479.0000 LTO |
0.0869 USDT |
0.0858 USDT |
0.0864 USDT |
0.0859 USDT |
| 2023-06-03 |
0.0875 USDT |
2,529,602.0000 LTO |
0.0866 USDT |
0.0860 USDT |
0.0866 USDT |
0.0865 USDT |
| 2023-06-02 |
0.0863 USDT |
2,341,145.0000 LTO |
0.0861 USDT |
0.0852 USDT |
0.0858 USDT |
0.0865 USDT |
| 2023-06-01 |
0.0859 USDT |
3,614,198.0000 LTO |
0.0843 USDT |
0.0829 USDT |
0.0834 USDT |
0.0860 USDT |
| 2023-05-31 |
0.0844 USDT |
1,547,244.0000 LTO |
0.0867 USDT |
0.0830 USDT |
0.0835 USDT |
0.0843 USDT |
| 2023-05-30 |
0.0865 USDT |
2,852,172.0000 LTO |
0.0864 USDT |
0.0857 USDT |
0.0863 USDT |
0.0868 USDT |
| 2023-05-29 |
0.0870 USDT |
1,545,911.0000 LTO |
0.0880 USDT |
0.0860 USDT |
0.0863 USDT |
0.0865 USDT |
| 2023-05-28 |
0.0868 USDT |
1,465,880.0000 LTO |
0.0858 USDT |
0.0855 USDT |
0.0860 USDT |
0.0882 USDT |
| 2023-05-27 |
0.0857 USDT |
1,177,900.0000 LTO |
0.0864 USDT |
0.0851 USDT |
0.0857 USDT |
0.0859 USDT |
| 2023-05-26 |
0.0864 USDT |
2,663,521.0000 LTO |
0.0873 USDT |
0.0852 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-05-25 |
0.0865 USDT |
7,768,934.0000 LTO |
0.0833 USDT |
0.0817 USDT |
0.0827 USDT |
0.0869 USDT |
| 2023-05-24 |
0.0841 USDT |
2,726,499.0000 LTO |
0.0860 USDT |
0.0819 USDT |
0.0827 USDT |
0.0836 USDT |
| 2023-05-23 |
0.0859 USDT |
3,255,702.0000 LTO |
0.0843 USDT |
0.0842 USDT |
0.0846 USDT |
0.0859 USDT |
| 2023-05-22 |
0.0843 USDT |
2,129,018.0000 LTO |
0.0851 USDT |
0.0836 USDT |
0.0843 USDT |
0.0845 USDT |
| 2023-05-21 |
0.0870 USDT |
1,159,057.0000 LTO |
0.0883 USDT |
0.0846 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-05-20 |
0.0885 USDT |
1,594,160.0000 LTO |
0.0889 USDT |
0.0880 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-05-19 |
0.0897 USDT |
6,749,427.0000 LTO |
0.0874 USDT |
0.0873 USDT |
0.0875 USDT |
0.0887 USDT |
| 2023-05-18 |
0.0875 USDT |
908,503.0000 LTO |
0.0876 USDT |
0.0864 USDT |
0.0871 USDT |
0.0876 USDT |
| 2023-05-17 |
0.0869 USDT |
1,429,379.0000 LTO |
0.0871 USDT |
0.0852 USDT |
0.0859 USDT |
0.0879 USDT |
| 2023-05-16 |
0.0867 USDT |
1,239,969.0000 LTO |
0.0863 USDT |
0.0855 USDT |
0.0862 USDT |
0.0873 USDT |
| 2023-05-15 |
0.0863 USDT |
1,370,957.0000 LTO |
0.0845 USDT |
0.0838 USDT |
0.0845 USDT |
0.0865 USDT |
| 2023-05-14 |
0.0845 USDT |
767,836.0000 LTO |
0.0843 USDT |
0.0835 USDT |
0.0840 USDT |
0.0846 USDT |
| 2023-05-13 |
0.0844 USDT |
1,477,191.0000 LTO |
0.0849 USDT |
0.0838 USDT |
0.0842 USDT |
0.0844 USDT |
| 2023-05-12 |
0.0838 USDT |
4,674,965.0000 LTO |
0.0819 USDT |
0.0811 USDT |
0.0818 USDT |
0.0849 USDT |
| 2023-05-11 |
0.0841 USDT |
4,249,210.0000 LTO |
0.0866 USDT |
0.0812 USDT |
0.0820 USDT |
0.0826 USDT |
| 2023-05-10 |
0.0867 USDT |
6,390,795.0000 LTO |
0.0856 USDT |
0.0837 USDT |
0.0843 USDT |
0.0865 USDT |
| 2023-05-09 |
0.0860 USDT |
1,198,591.0000 LTO |
0.0850 USDT |
0.0850 USDT |
0.0853 USDT |
0.0856 USDT |
| 2023-05-08 |
0.0874 USDT |
6,831,699.0000 LTO |
0.0931 USDT |
0.0821 USDT |
0.0848 USDT |
0.0854 USDT |