Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0924 USDT |
3,633,521.0000 LTO |
0.0953 USDT |
0.0900 USDT |
0.0912 USDT |
0.0922 USDT |
| 2023-02-12 |
0.0966 USDT |
3,585,389.0000 LTO |
0.0956 USDT |
0.0939 USDT |
0.0951 USDT |
0.0951 USDT |
| 2023-02-11 |
0.0943 USDT |
2,809,814.0000 LTO |
0.0944 USDT |
0.0935 USDT |
0.0941 USDT |
0.0958 USDT |
| 2023-02-10 |
0.0945 USDT |
7,788,356.0000 LTO |
0.0925 USDT |
0.0917 USDT |
0.0924 USDT |
0.0944 USDT |
| 2023-02-09 |
0.0975 USDT |
7,751,590.0000 LTO |
0.1022 USDT |
0.0913 USDT |
0.0929 USDT |
0.0920 USDT |
| 2023-02-08 |
0.1035 USDT |
8,130,345.0000 LTO |
0.1041 USDT |
0.1003 USDT |
0.1018 USDT |
0.1016 USDT |
| 2023-02-07 |
0.1022 USDT |
11,870,972.0000 LTO |
0.1012 USDT |
0.0979 USDT |
0.1022 USDT |
0.1042 USDT |
| 2023-02-06 |
0.1021 USDT |
8,443,303.0000 LTO |
0.1036 USDT |
0.0991 USDT |
0.1004 USDT |
0.1020 USDT |
| 2023-02-05 |
0.1047 USDT |
28,259,462.0000 LTO |
0.0994 USDT |
0.0981 USDT |
0.1000 USDT |
0.1038 USDT |
| 2023-02-04 |
0.0996 USDT |
5,148,074.0000 LTO |
0.0994 USDT |
0.0977 USDT |
0.0983 USDT |
0.0992 USDT |
| 2023-02-03 |
0.0977 USDT |
4,693,786.0000 LTO |
0.0964 USDT |
0.0953 USDT |
0.0960 USDT |
0.0996 USDT |
| 2023-02-02 |
0.0988 USDT |
8,758,003.0000 LTO |
0.0955 USDT |
0.0955 USDT |
0.0967 USDT |
0.0964 USDT |
| 2023-02-01 |
0.0925 USDT |
7,672,563.0000 LTO |
0.0927 USDT |
0.0890 USDT |
0.0907 USDT |
0.0952 USDT |
| 2023-01-31 |
0.0913 USDT |
4,154,880.0000 LTO |
0.0899 USDT |
0.0889 USDT |
0.0901 USDT |
0.0925 USDT |
| 2023-01-30 |
0.0936 USDT |
8,604,807.0000 LTO |
0.0978 USDT |
0.0886 USDT |
0.0900 USDT |
0.0898 USDT |
| 2023-01-29 |
0.0965 USDT |
5,837,420.0000 LTO |
0.0961 USDT |
0.0951 USDT |
0.0953 USDT |
0.0974 USDT |
| 2023-01-28 |
0.0969 USDT |
5,892,537.0000 LTO |
0.0966 USDT |
0.0944 USDT |
0.0951 USDT |
0.0950 USDT |
| 2023-01-27 |
0.0961 USDT |
7,020,295.0000 LTO |
0.0968 USDT |
0.0946 USDT |
0.0956 USDT |
0.0964 USDT |
| 2023-01-26 |
0.0987 USDT |
10,555,879.0000 LTO |
0.0984 USDT |
0.0957 USDT |
0.0969 USDT |
0.0966 USDT |
| 2023-01-25 |
0.1012 USDT |
57,561,924.0000 LTO |
0.0944 USDT |
0.0889 USDT |
0.0911 USDT |
0.0989 USDT |
| 2023-01-24 |
0.1026 USDT |
99,755,888.0000 LTO |
0.0892 USDT |
0.0870 USDT |
0.0880 USDT |
0.0925 USDT |
| 2023-01-23 |
0.0886 USDT |
31,749,989.0000 LTO |
0.0832 USDT |
0.0830 USDT |
0.0841 USDT |
0.0890 USDT |
| 2023-01-22 |
0.0828 USDT |
7,168,020.0000 LTO |
0.0812 USDT |
0.0807 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-01-21 |
0.0833 USDT |
5,694,304.0000 LTO |
0.0826 USDT |
0.0819 USDT |
0.0821 USDT |
0.0819 USDT |
| 2023-01-20 |
0.0800 USDT |
3,719,484.0000 LTO |
0.0785 USDT |
0.0773 USDT |
0.0777 USDT |
0.0827 USDT |
| 2023-01-19 |
0.0777 USDT |
3,969,649.0000 LTO |
0.0760 USDT |
0.0756 USDT |
0.0760 USDT |
0.0784 USDT |
| 2023-01-18 |
0.0789 USDT |
8,442,794.0000 LTO |
0.0819 USDT |
0.0749 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-01-17 |
0.0833 USDT |
7,701,653.0000 LTO |
0.0808 USDT |
0.0801 USDT |
0.0806 USDT |
0.0820 USDT |
| 2023-01-16 |
0.0798 USDT |
5,017,910.0000 LTO |
0.0799 USDT |
0.0770 USDT |
0.0790 USDT |
0.0807 USDT |
| 2023-01-15 |
0.0798 USDT |
3,854,973.0000 LTO |
0.0807 USDT |
0.0775 USDT |
0.0784 USDT |
0.0798 USDT |
| 2023-01-14 |
0.0798 USDT |
14,858,903.0000 LTO |
0.0772 USDT |
0.0648 USDT |
0.0790 USDT |
0.0806 USDT |
| 2023-01-13 |
0.0762 USDT |
4,250,784.0000 LTO |
0.0745 USDT |
0.0741 USDT |
0.0747 USDT |
0.0772 USDT |
| 2023-01-12 |
0.0738 USDT |
5,330,622.0000 LTO |
0.0743 USDT |
0.0721 USDT |
0.0729 USDT |
0.0743 USDT |
| 2023-01-11 |
0.0728 USDT |
3,122,963.0000 LTO |
0.0737 USDT |
0.0716 USDT |
0.0724 USDT |
0.0739 USDT |
| 2023-01-10 |
0.0729 USDT |
3,465,308.0000 LTO |
0.0721 USDT |
0.0707 USDT |
0.0719 USDT |
0.0738 USDT |
| 2023-01-09 |
0.0733 USDT |
5,077,129.0000 LTO |
0.0733 USDT |
0.0718 USDT |
0.0726 USDT |
0.0720 USDT |
| 2023-01-08 |
0.0719 USDT |
7,937,700.0000 LTO |
0.0701 USDT |
0.0697 USDT |
0.0701 USDT |
0.0737 USDT |
| 2023-01-07 |
0.0705 USDT |
2,219,332.0000 LTO |
0.0711 USDT |
0.0698 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-06 |
0.0707 USDT |
13,129,635.0000 LTO |
0.0685 USDT |
0.0679 USDT |
0.0685 USDT |
0.0705 USDT |
| 2023-01-05 |
0.0695 USDT |
7,813,039.0000 LTO |
0.0686 USDT |
0.0677 USDT |
0.0680 USDT |
0.0688 USDT |
| 2023-01-04 |
0.0682 USDT |
2,188,974.0000 LTO |
0.0670 USDT |
0.0670 USDT |
0.0673 USDT |
0.0685 USDT |
| 2023-01-03 |
0.0673 USDT |
1,503,695.0000 LTO |
0.0680 USDT |
0.0664 USDT |
0.0668 USDT |
0.0672 USDT |
| 2023-01-02 |
0.0674 USDT |
1,976,892.0000 LTO |
0.0664 USDT |
0.0655 USDT |
0.0659 USDT |
0.0681 USDT |
| 2023-01-01 |
0.0661 USDT |
676,069.0000 LTO |
0.0655 USDT |
0.0653 USDT |
0.0657 USDT |
0.0662 USDT |
| 2022-12-31 |
0.0660 USDT |
1,274,709.0000 LTO |
0.0654 USDT |
0.0651 USDT |
0.0655 USDT |
0.0657 USDT |
| 2022-12-30 |
0.0649 USDT |
1,601,469.0000 LTO |
0.0654 USDT |
0.0641 USDT |
0.0649 USDT |
0.0654 USDT |
| 2022-12-29 |
0.0657 USDT |
1,755,398.0000 LTO |
0.0662 USDT |
0.0645 USDT |
0.0652 USDT |
0.0651 USDT |
| 2022-12-28 |
0.0669 USDT |
2,118,499.0000 LTO |
0.0680 USDT |
0.0657 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-12-27 |
0.0684 USDT |
1,170,235.0000 LTO |
0.0692 USDT |
0.0671 USDT |
0.0679 USDT |
0.0681 USDT |
| 2022-12-26 |
0.0685 USDT |
2,177,306.0000 LTO |
0.0682 USDT |
0.0677 USDT |
0.0683 USDT |
0.0692 USDT |