Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0781 USDT |
6,338,024.0000 LTO |
0.0812 USDT |
0.0761 USDT |
0.0768 USDT |
0.0765 USDT |
| 2022-12-06 |
0.0826 USDT |
13,656,093.0000 LTO |
0.0791 USDT |
0.0790 USDT |
0.0794 USDT |
0.0810 USDT |
| 2022-12-05 |
0.0804 USDT |
2,248,239.0000 LTO |
0.0809 USDT |
0.0789 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-12-04 |
0.0803 USDT |
4,216,060.0000 LTO |
0.0791 USDT |
0.0789 USDT |
0.0793 USDT |
0.0811 USDT |
| 2022-12-03 |
0.0812 USDT |
7,889,487.0000 LTO |
0.0801 USDT |
0.0789 USDT |
0.0794 USDT |
0.0793 USDT |
| 2022-12-02 |
0.0797 USDT |
8,266,949.0000 LTO |
0.0782 USDT |
0.0769 USDT |
0.0775 USDT |
0.0803 USDT |
| 2022-12-01 |
0.0801 USDT |
9,957,050.0000 LTO |
0.0822 USDT |
0.0778 USDT |
0.0785 USDT |
0.0782 USDT |
| 2022-11-30 |
0.0844 USDT |
38,515,230.0000 LTO |
0.0778 USDT |
0.0770 USDT |
0.0776 USDT |
0.0824 USDT |
| 2022-11-29 |
0.0784 USDT |
16,068,567.0000 LTO |
0.0749 USDT |
0.0744 USDT |
0.0749 USDT |
0.0777 USDT |
| 2022-11-28 |
0.0768 USDT |
29,407,802.0000 LTO |
0.0745 USDT |
0.0731 USDT |
0.0736 USDT |
0.0750 USDT |
| 2022-11-27 |
0.0755 USDT |
9,815,470.0000 LTO |
0.0766 USDT |
0.0731 USDT |
0.0752 USDT |
0.0746 USDT |
| 2022-11-26 |
0.0750 USDT |
7,603,915.0000 LTO |
0.0728 USDT |
0.0727 USDT |
0.0735 USDT |
0.0770 USDT |
| 2022-11-25 |
0.0729 USDT |
4,396,695.0000 LTO |
0.0738 USDT |
0.0713 USDT |
0.0722 USDT |
0.0731 USDT |
| 2022-11-24 |
0.0744 USDT |
8,134,334.0000 LTO |
0.0747 USDT |
0.0727 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-11-23 |
0.0744 USDT |
11,036,982.0000 LTO |
0.0730 USDT |
0.0729 USDT |
0.0737 USDT |
0.0743 USDT |
| 2022-11-22 |
0.0718 USDT |
7,842,694.0000 LTO |
0.0705 USDT |
0.0693 USDT |
0.0700 USDT |
0.0729 USDT |
| 2022-11-21 |
0.0717 USDT |
16,261,568.0000 LTO |
0.0706 USDT |
0.0675 USDT |
0.0702 USDT |
0.0703 USDT |
| 2022-11-20 |
0.0747 USDT |
11,973,434.0000 LTO |
0.0739 USDT |
0.0706 USDT |
0.0712 USDT |
0.0710 USDT |
| 2022-11-19 |
0.0738 USDT |
7,761,808.0000 LTO |
0.0730 USDT |
0.0720 USDT |
0.0727 USDT |
0.0736 USDT |
| 2022-11-18 |
0.0737 USDT |
9,421,275.0000 LTO |
0.0759 USDT |
0.0715 USDT |
0.0726 USDT |
0.0733 USDT |
| 2022-11-17 |
0.0755 USDT |
34,460,305.0000 LTO |
0.0702 USDT |
0.0693 USDT |
0.0699 USDT |
0.0754 USDT |
| 2022-11-16 |
0.0702 USDT |
5,551,908.0000 LTO |
0.0716 USDT |
0.0683 USDT |
0.0692 USDT |
0.0703 USDT |
| 2022-11-15 |
0.0728 USDT |
8,549,548.0000 LTO |
0.0705 USDT |
0.0703 USDT |
0.0708 USDT |
0.0717 USDT |
| 2022-11-14 |
0.0700 USDT |
8,381,187.0000 LTO |
0.0701 USDT |
0.0666 USDT |
0.0674 USDT |
0.0706 USDT |
| 2022-11-13 |
0.0713 USDT |
8,860,273.0000 LTO |
0.0733 USDT |
0.0692 USDT |
0.0699 USDT |
0.0695 USDT |
| 2022-11-12 |
0.0721 USDT |
10,549,780.0000 LTO |
0.0722 USDT |
0.0693 USDT |
0.0702 USDT |
0.0736 USDT |
| 2022-11-11 |
0.0731 USDT |
13,527,926.0000 LTO |
0.0761 USDT |
0.0693 USDT |
0.0711 USDT |
0.0712 USDT |
| 2022-11-10 |
0.0748 USDT |
33,946,478.0000 LTO |
0.0636 USDT |
0.0631 USDT |
0.0663 USDT |
0.0761 USDT |
| 2022-11-09 |
0.0715 USDT |
19,306,527.0000 LTO |
0.0779 USDT |
0.0623 USDT |
0.0631 USDT |
0.0632 USDT |
| 2022-11-08 |
0.0843 USDT |
31,664,848.0000 LTO |
0.0941 USDT |
0.0709 USDT |
0.0780 USDT |
0.0781 USDT |
| 2022-11-07 |
0.1002 USDT |
50,503,535.0000 LTO |
0.1057 USDT |
0.0930 USDT |
0.0939 USDT |
0.0939 USDT |
| 2022-11-06 |
0.1069 USDT |
141,671,857.0000 LTO |
0.0935 USDT |
0.0928 USDT |
0.0933 USDT |
0.1094 USDT |
| 2022-11-05 |
0.0940 USDT |
14,348,695.0000 LTO |
0.0940 USDT |
0.0926 USDT |
0.0937 USDT |
0.0942 USDT |
| 2022-11-04 |
0.0934 USDT |
16,145,762.0000 LTO |
0.0906 USDT |
0.0903 USDT |
0.0909 USDT |
0.0941 USDT |
| 2022-11-03 |
0.0925 USDT |
15,515,276.0000 LTO |
0.0909 USDT |
0.0900 USDT |
0.0909 USDT |
0.0904 USDT |
| 2022-11-02 |
0.0939 USDT |
24,882,687.0000 LTO |
0.0948 USDT |
0.0891 USDT |
0.0900 USDT |
0.0902 USDT |
| 2022-11-01 |
0.0932 USDT |
27,462,175.0000 LTO |
0.0915 USDT |
0.0900 USDT |
0.0906 USDT |
0.0958 USDT |
| 2022-10-31 |
0.0932 USDT |
22,580,342.0000 LTO |
0.0911 USDT |
0.0908 USDT |
0.0914 USDT |
0.0918 USDT |
| 2022-10-30 |
0.0917 USDT |
14,644,673.0000 LTO |
0.0931 USDT |
0.0901 USDT |
0.0911 USDT |
0.0913 USDT |
| 2022-10-29 |
0.0951 USDT |
25,714,165.0000 LTO |
0.1016 USDT |
0.0918 USDT |
0.0926 USDT |
0.0924 USDT |
| 2022-10-28 |
0.1021 USDT |
113,701,072.0000 LTO |
0.0950 USDT |
0.0917 USDT |
0.0933 USDT |
0.1014 USDT |
| 2022-10-27 |
0.0951 USDT |
44,784,668.0000 LTO |
0.0892 USDT |
0.0889 USDT |
0.0895 USDT |
0.0955 USDT |
| 2022-10-26 |
0.0909 USDT |
17,350,813.0000 LTO |
0.0915 USDT |
0.0888 USDT |
0.0897 USDT |
0.0893 USDT |
| 2022-10-25 |
0.0934 USDT |
33,682,298.0000 LTO |
0.0897 USDT |
0.0873 USDT |
0.0889 USDT |
0.0917 USDT |
| 2022-10-24 |
0.0922 USDT |
11,660,036.0000 LTO |
0.0928 USDT |
0.0897 USDT |
0.0902 USDT |
0.0899 USDT |
| 2022-10-23 |
0.0939 USDT |
27,566,772.0000 LTO |
0.0979 USDT |
0.0911 USDT |
0.0923 USDT |
0.0924 USDT |
| 2022-10-22 |
0.0984 USDT |
30,320,675.0000 LTO |
0.1027 USDT |
0.0952 USDT |
0.0963 USDT |
0.0980 USDT |
| 2022-10-21 |
0.1084 USDT |
120,161,417.0000 LTO |
0.0981 USDT |
0.0976 USDT |
0.1002 USDT |
0.1015 USDT |
| 2022-10-20 |
0.0977 USDT |
45,200,055.0000 LTO |
0.0955 USDT |
0.0931 USDT |
0.0942 USDT |
0.0996 USDT |
| 2022-10-19 |
0.1079 USDT |
59,127,788.0000 LTO |
0.1241 USDT |
0.0956 USDT |
0.0990 USDT |
0.0974 USDT |