Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0934 USDT |
16,145,762.0000 LTO |
0.0906 USDT |
0.0903 USDT |
0.0909 USDT |
0.0941 USDT |
| 2022-11-03 |
0.0925 USDT |
15,515,276.0000 LTO |
0.0909 USDT |
0.0900 USDT |
0.0909 USDT |
0.0904 USDT |
| 2022-11-02 |
0.0939 USDT |
24,882,687.0000 LTO |
0.0948 USDT |
0.0891 USDT |
0.0900 USDT |
0.0902 USDT |
| 2022-11-01 |
0.0932 USDT |
27,462,175.0000 LTO |
0.0915 USDT |
0.0900 USDT |
0.0906 USDT |
0.0958 USDT |
| 2022-10-31 |
0.0932 USDT |
22,580,342.0000 LTO |
0.0911 USDT |
0.0908 USDT |
0.0914 USDT |
0.0918 USDT |
| 2022-10-30 |
0.0917 USDT |
14,644,673.0000 LTO |
0.0931 USDT |
0.0901 USDT |
0.0911 USDT |
0.0913 USDT |
| 2022-10-29 |
0.0951 USDT |
25,714,165.0000 LTO |
0.1016 USDT |
0.0918 USDT |
0.0926 USDT |
0.0924 USDT |
| 2022-10-28 |
0.1021 USDT |
113,701,072.0000 LTO |
0.0950 USDT |
0.0917 USDT |
0.0933 USDT |
0.1014 USDT |
| 2022-10-27 |
0.0951 USDT |
44,784,668.0000 LTO |
0.0892 USDT |
0.0889 USDT |
0.0895 USDT |
0.0955 USDT |
| 2022-10-26 |
0.0909 USDT |
17,350,813.0000 LTO |
0.0915 USDT |
0.0888 USDT |
0.0897 USDT |
0.0893 USDT |
| 2022-10-25 |
0.0934 USDT |
33,682,298.0000 LTO |
0.0897 USDT |
0.0873 USDT |
0.0889 USDT |
0.0917 USDT |
| 2022-10-24 |
0.0922 USDT |
11,660,036.0000 LTO |
0.0928 USDT |
0.0897 USDT |
0.0902 USDT |
0.0899 USDT |
| 2022-10-23 |
0.0939 USDT |
27,566,772.0000 LTO |
0.0979 USDT |
0.0911 USDT |
0.0923 USDT |
0.0924 USDT |
| 2022-10-22 |
0.0984 USDT |
30,320,675.0000 LTO |
0.1027 USDT |
0.0952 USDT |
0.0963 USDT |
0.0980 USDT |
| 2022-10-21 |
0.1084 USDT |
120,161,417.0000 LTO |
0.0981 USDT |
0.0976 USDT |
0.1002 USDT |
0.1015 USDT |
| 2022-10-20 |
0.0977 USDT |
45,200,055.0000 LTO |
0.0955 USDT |
0.0931 USDT |
0.0942 USDT |
0.0996 USDT |
| 2022-10-19 |
0.1079 USDT |
59,127,788.0000 LTO |
0.1241 USDT |
0.0956 USDT |
0.0990 USDT |
0.0974 USDT |
| 2022-10-18 |
0.1211 USDT |
232,244,612.0000 LTO |
0.1123 USDT |
0.1059 USDT |
0.1093 USDT |
0.1195 USDT |
| 2022-10-17 |
0.1131 USDT |
176,391,202.0000 LTO |
0.1160 USDT |
0.1005 USDT |
0.1046 USDT |
0.1170 USDT |
| 2022-10-16 |
0.1654 USDT |
474,773,321.0000 LTO |
0.1498 USDT |
0.1060 USDT |
0.1127 USDT |
0.1153 USDT |
| 2022-10-15 |
0.1345 USDT |
631,252,496.0000 LTO |
0.0702 USDT |
0.0699 USDT |
0.0704 USDT |
0.1610 USDT |
| 2022-10-14 |
0.0702 USDT |
5,515,537.0000 LTO |
0.0687 USDT |
0.0686 USDT |
0.0689 USDT |
0.0702 USDT |
| 2022-10-13 |
0.0663 USDT |
7,659,327.0000 LTO |
0.0702 USDT |
0.0618 USDT |
0.0648 USDT |
0.0687 USDT |
| 2022-10-12 |
0.0708 USDT |
1,213,520.0000 LTO |
0.0708 USDT |
0.0699 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-10-11 |
0.0716 USDT |
2,490,917.0000 LTO |
0.0730 USDT |
0.0707 USDT |
0.0711 USDT |
0.0709 USDT |
| 2022-10-10 |
0.0738 USDT |
3,349,856.0000 LTO |
0.0758 USDT |
0.0701 USDT |
0.0730 USDT |
0.0728 USDT |
| 2022-10-09 |
0.0755 USDT |
2,892,540.0000 LTO |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0757 USDT |
| 2022-10-08 |
0.0760 USDT |
3,444,626.0000 LTO |
0.0767 USDT |
0.0747 USDT |
0.0751 USDT |
0.0750 USDT |
| 2022-10-07 |
0.0772 USDT |
4,414,833.0000 LTO |
0.0784 USDT |
0.0760 USDT |
0.0769 USDT |
0.0767 USDT |
| 2022-10-06 |
0.0779 USDT |
6,354,587.0000 LTO |
0.0780 USDT |
0.0764 USDT |
0.0770 USDT |
0.0781 USDT |
| 2022-10-05 |
0.0785 USDT |
3,788,890.0000 LTO |
0.0800 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2022-10-04 |
0.0797 USDT |
9,156,066.0000 LTO |
0.0786 USDT |
0.0777 USDT |
0.0784 USDT |
0.0800 USDT |
| 2022-10-03 |
0.0818 USDT |
27,814,381.0000 LTO |
0.0764 USDT |
0.0759 USDT |
0.0763 USDT |
0.0786 USDT |
| 2022-10-02 |
0.0768 USDT |
1,614,283.0000 LTO |
0.0774 USDT |
0.0757 USDT |
0.0765 USDT |
0.0760 USDT |
| 2022-10-01 |
0.0780 USDT |
1,292,917.0000 LTO |
0.0781 USDT |
0.0772 USDT |
0.0776 USDT |
0.0774 USDT |
| 2022-09-30 |
0.0795 USDT |
6,955,507.0000 LTO |
0.0784 USDT |
0.0779 USDT |
0.0784 USDT |
0.0780 USDT |
| 2022-09-29 |
0.0777 USDT |
3,681,255.0000 LTO |
0.0767 USDT |
0.0765 USDT |
0.0770 USDT |
0.0787 USDT |
| 2022-09-28 |
0.0784 USDT |
10,030,003.0000 LTO |
0.0776 USDT |
0.0755 USDT |
0.0762 USDT |
0.0769 USDT |
| 2022-09-27 |
0.0778 USDT |
6,799,813.0000 LTO |
0.0769 USDT |
0.0755 USDT |
0.0764 USDT |
0.0773 USDT |
| 2022-09-26 |
0.0768 USDT |
2,304,388.0000 LTO |
0.0767 USDT |
0.0755 USDT |
0.0763 USDT |
0.0769 USDT |
| 2022-09-25 |
0.0771 USDT |
2,500,610.0000 LTO |
0.0776 USDT |
0.0757 USDT |
0.0769 USDT |
0.0766 USDT |
| 2022-09-24 |
0.0777 USDT |
2,914,699.0000 LTO |
0.0774 USDT |
0.0767 USDT |
0.0772 USDT |
0.0773 USDT |
| 2022-09-23 |
0.0767 USDT |
5,571,043.0000 LTO |
0.0788 USDT |
0.0745 USDT |
0.0755 USDT |
0.0779 USDT |
| 2022-09-22 |
0.0775 USDT |
2,543,958.0000 LTO |
0.0756 USDT |
0.0753 USDT |
0.0760 USDT |
0.0787 USDT |
| 2022-09-21 |
0.0770 USDT |
4,715,840.0000 LTO |
0.0768 USDT |
0.0743 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-09-20 |
0.0783 USDT |
3,678,850.0000 LTO |
0.0802 USDT |
0.0762 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-09-19 |
0.0786 USDT |
9,633,301.0000 LTO |
0.0788 USDT |
0.0756 USDT |
0.0760 USDT |
0.0800 USDT |
| 2022-09-18 |
0.0833 USDT |
8,693,908.0000 LTO |
0.0840 USDT |
0.0784 USDT |
0.0795 USDT |
0.0790 USDT |
| 2022-09-17 |
0.0826 USDT |
4,112,072.0000 LTO |
0.0816 USDT |
0.0809 USDT |
0.0820 USDT |
0.0840 USDT |
| 2022-09-16 |
0.0811 USDT |
3,433,067.0000 LTO |
0.0809 USDT |
0.0800 USDT |
0.0806 USDT |
0.0817 USDT |