Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.1211 USDT |
232,244,612.0000 LTO |
0.1123 USDT |
0.1059 USDT |
0.1093 USDT |
0.1195 USDT |
| 2022-10-17 |
0.1131 USDT |
176,391,202.0000 LTO |
0.1160 USDT |
0.1005 USDT |
0.1046 USDT |
0.1170 USDT |
| 2022-10-16 |
0.1654 USDT |
474,773,321.0000 LTO |
0.1498 USDT |
0.1060 USDT |
0.1127 USDT |
0.1153 USDT |
| 2022-10-15 |
0.1345 USDT |
631,252,496.0000 LTO |
0.0702 USDT |
0.0699 USDT |
0.0704 USDT |
0.1610 USDT |
| 2022-10-14 |
0.0702 USDT |
5,515,537.0000 LTO |
0.0687 USDT |
0.0686 USDT |
0.0689 USDT |
0.0702 USDT |
| 2022-10-13 |
0.0663 USDT |
7,659,327.0000 LTO |
0.0702 USDT |
0.0618 USDT |
0.0648 USDT |
0.0687 USDT |
| 2022-10-12 |
0.0708 USDT |
1,213,520.0000 LTO |
0.0708 USDT |
0.0699 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-10-11 |
0.0716 USDT |
2,490,917.0000 LTO |
0.0730 USDT |
0.0707 USDT |
0.0711 USDT |
0.0709 USDT |
| 2022-10-10 |
0.0738 USDT |
3,349,856.0000 LTO |
0.0758 USDT |
0.0701 USDT |
0.0730 USDT |
0.0728 USDT |
| 2022-10-09 |
0.0755 USDT |
2,892,540.0000 LTO |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0757 USDT |
| 2022-10-08 |
0.0760 USDT |
3,444,626.0000 LTO |
0.0767 USDT |
0.0747 USDT |
0.0751 USDT |
0.0750 USDT |
| 2022-10-07 |
0.0772 USDT |
4,414,833.0000 LTO |
0.0784 USDT |
0.0760 USDT |
0.0769 USDT |
0.0767 USDT |
| 2022-10-06 |
0.0779 USDT |
6,354,587.0000 LTO |
0.0780 USDT |
0.0764 USDT |
0.0770 USDT |
0.0781 USDT |
| 2022-10-05 |
0.0785 USDT |
3,788,890.0000 LTO |
0.0800 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2022-10-04 |
0.0797 USDT |
9,156,066.0000 LTO |
0.0786 USDT |
0.0777 USDT |
0.0784 USDT |
0.0800 USDT |
| 2022-10-03 |
0.0818 USDT |
27,814,381.0000 LTO |
0.0764 USDT |
0.0759 USDT |
0.0763 USDT |
0.0786 USDT |
| 2022-10-02 |
0.0768 USDT |
1,614,283.0000 LTO |
0.0774 USDT |
0.0757 USDT |
0.0765 USDT |
0.0760 USDT |
| 2022-10-01 |
0.0780 USDT |
1,292,917.0000 LTO |
0.0781 USDT |
0.0772 USDT |
0.0776 USDT |
0.0774 USDT |
| 2022-09-30 |
0.0795 USDT |
6,955,507.0000 LTO |
0.0784 USDT |
0.0779 USDT |
0.0784 USDT |
0.0780 USDT |
| 2022-09-29 |
0.0777 USDT |
3,681,255.0000 LTO |
0.0767 USDT |
0.0765 USDT |
0.0770 USDT |
0.0787 USDT |
| 2022-09-28 |
0.0784 USDT |
10,030,003.0000 LTO |
0.0776 USDT |
0.0755 USDT |
0.0762 USDT |
0.0769 USDT |
| 2022-09-27 |
0.0778 USDT |
6,799,813.0000 LTO |
0.0769 USDT |
0.0755 USDT |
0.0764 USDT |
0.0773 USDT |
| 2022-09-26 |
0.0768 USDT |
2,304,388.0000 LTO |
0.0767 USDT |
0.0755 USDT |
0.0763 USDT |
0.0769 USDT |
| 2022-09-25 |
0.0771 USDT |
2,500,610.0000 LTO |
0.0776 USDT |
0.0757 USDT |
0.0769 USDT |
0.0766 USDT |
| 2022-09-24 |
0.0777 USDT |
2,914,699.0000 LTO |
0.0774 USDT |
0.0767 USDT |
0.0772 USDT |
0.0773 USDT |
| 2022-09-23 |
0.0767 USDT |
5,571,043.0000 LTO |
0.0788 USDT |
0.0745 USDT |
0.0755 USDT |
0.0779 USDT |
| 2022-09-22 |
0.0775 USDT |
2,543,958.0000 LTO |
0.0756 USDT |
0.0753 USDT |
0.0760 USDT |
0.0787 USDT |
| 2022-09-21 |
0.0770 USDT |
4,715,840.0000 LTO |
0.0768 USDT |
0.0743 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-09-20 |
0.0783 USDT |
3,678,850.0000 LTO |
0.0802 USDT |
0.0762 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-09-19 |
0.0786 USDT |
9,633,301.0000 LTO |
0.0788 USDT |
0.0756 USDT |
0.0760 USDT |
0.0800 USDT |
| 2022-09-18 |
0.0833 USDT |
8,693,908.0000 LTO |
0.0840 USDT |
0.0784 USDT |
0.0795 USDT |
0.0790 USDT |
| 2022-09-17 |
0.0826 USDT |
4,112,072.0000 LTO |
0.0816 USDT |
0.0809 USDT |
0.0820 USDT |
0.0840 USDT |
| 2022-09-16 |
0.0811 USDT |
3,433,067.0000 LTO |
0.0809 USDT |
0.0800 USDT |
0.0806 USDT |
0.0817 USDT |
| 2022-09-15 |
0.0827 USDT |
7,648,917.0000 LTO |
0.0827 USDT |
0.0800 USDT |
0.0818 USDT |
0.0808 USDT |
| 2022-09-14 |
0.0820 USDT |
9,150,771.0000 LTO |
0.0805 USDT |
0.0795 USDT |
0.0809 USDT |
0.0825 USDT |
| 2022-09-13 |
0.0849 USDT |
6,215,784.0000 LTO |
0.0863 USDT |
0.0806 USDT |
0.0810 USDT |
0.0806 USDT |
| 2022-09-12 |
0.0878 USDT |
5,945,123.0000 LTO |
0.0884 USDT |
0.0850 USDT |
0.0868 USDT |
0.0869 USDT |
| 2022-09-11 |
0.0874 USDT |
3,600,696.0000 LTO |
0.0877 USDT |
0.0865 USDT |
0.0869 USDT |
0.0882 USDT |
| 2022-09-10 |
0.0879 USDT |
5,590,680.0000 LTO |
0.0856 USDT |
0.0847 USDT |
0.0856 USDT |
0.0877 USDT |
| 2022-09-09 |
0.0852 USDT |
5,362,957.0000 LTO |
0.0827 USDT |
0.0827 USDT |
0.0840 USDT |
0.0853 USDT |
| 2022-09-08 |
0.0825 USDT |
6,174,799.0000 LTO |
0.0820 USDT |
0.0808 USDT |
0.0820 USDT |
0.0830 USDT |
| 2022-09-07 |
0.0796 USDT |
4,310,326.0000 LTO |
0.0796 USDT |
0.0775 USDT |
0.0784 USDT |
0.0821 USDT |
| 2022-09-06 |
0.0832 USDT |
4,119,269.0000 LTO |
0.0850 USDT |
0.0792 USDT |
0.0805 USDT |
0.0798 USDT |
| 2022-09-05 |
0.0850 USDT |
1,494,771.0000 LTO |
0.0856 USDT |
0.0840 USDT |
0.0846 USDT |
0.0850 USDT |
| 2022-09-04 |
0.0845 USDT |
1,049,549.0000 LTO |
0.0840 USDT |
0.0832 USDT |
0.0839 USDT |
0.0851 USDT |
| 2022-09-03 |
0.0843 USDT |
1,370,436.0000 LTO |
0.0838 USDT |
0.0831 USDT |
0.0838 USDT |
0.0838 USDT |
| 2022-09-02 |
0.0854 USDT |
2,952,487.0000 LTO |
0.0866 USDT |
0.0835 USDT |
0.0840 USDT |
0.0837 USDT |
| 2022-09-01 |
0.0861 USDT |
13,511,928.0000 LTO |
0.0840 USDT |
0.0825 USDT |
0.0840 USDT |
0.0864 USDT |
| 2022-08-31 |
0.0839 USDT |
2,850,717.0000 LTO |
0.0831 USDT |
0.0825 USDT |
0.0831 USDT |
0.0835 USDT |
| 2022-08-30 |
0.0841 USDT |
5,837,980.0000 LTO |
0.0860 USDT |
0.0811 USDT |
0.0822 USDT |
0.0834 USDT |