Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0926 USDT |
16,698,845.0000 LTO |
0.0929 USDT |
0.0900 USDT |
0.0913 USDT |
0.0946 USDT |
| 2022-07-26 |
0.0923 USDT |
19,498,151.0000 LTO |
0.0913 USDT |
0.0896 USDT |
0.0910 USDT |
0.0928 USDT |
| 2022-07-25 |
0.1075 USDT |
129,632,929.0000 LTO |
0.0961 USDT |
0.0932 USDT |
0.0947 USDT |
0.0941 USDT |
| 2022-07-24 |
0.0972 USDT |
27,198,608.0000 LTO |
0.0938 USDT |
0.0909 USDT |
0.0917 USDT |
0.0973 USDT |
| 2022-07-23 |
0.0924 USDT |
13,559,541.0000 LTO |
0.0888 USDT |
0.0880 USDT |
0.0893 USDT |
0.0935 USDT |
| 2022-07-22 |
0.0924 USDT |
10,936,654.0000 LTO |
0.0940 USDT |
0.0881 USDT |
0.0894 USDT |
0.0890 USDT |
| 2022-07-21 |
0.0921 USDT |
10,960,073.0000 LTO |
0.0881 USDT |
0.0863 USDT |
0.0873 USDT |
0.0938 USDT |
| 2022-07-20 |
0.0947 USDT |
16,452,616.0000 LTO |
0.0951 USDT |
0.0878 USDT |
0.0891 USDT |
0.0890 USDT |
| 2022-07-19 |
0.0944 USDT |
7,389,388.0000 LTO |
0.0937 USDT |
0.0909 USDT |
0.0929 USDT |
0.0950 USDT |
| 2022-07-18 |
0.0951 USDT |
16,165,358.0000 LTO |
0.0886 USDT |
0.0885 USDT |
0.0893 USDT |
0.0938 USDT |
| 2022-07-17 |
0.0909 USDT |
10,199,672.0000 LTO |
0.0904 USDT |
0.0877 USDT |
0.0897 USDT |
0.0886 USDT |
| 2022-07-16 |
0.0881 USDT |
8,900,144.0000 LTO |
0.0889 USDT |
0.0818 USDT |
0.0863 USDT |
0.0903 USDT |
| 2022-07-15 |
0.0909 USDT |
18,316,741.0000 LTO |
0.0913 USDT |
0.0864 USDT |
0.0882 USDT |
0.0885 USDT |
| 2022-07-14 |
0.0876 USDT |
28,919,170.0000 LTO |
0.0835 USDT |
0.0808 USDT |
0.0818 USDT |
0.0913 USDT |
| 2022-07-13 |
0.0813 USDT |
19,928,699.0000 LTO |
0.0766 USDT |
0.0739 USDT |
0.0763 USDT |
0.0833 USDT |
| 2022-07-12 |
0.0794 USDT |
2,837,145.0000 LTO |
0.0794 USDT |
0.0773 USDT |
0.0779 USDT |
0.0776 USDT |
| 2022-07-11 |
0.0825 USDT |
4,543,031.0000 LTO |
0.0862 USDT |
0.0789 USDT |
0.0797 USDT |
0.0794 USDT |
| 2022-07-10 |
0.0858 USDT |
2,909,978.0000 LTO |
0.0875 USDT |
0.0842 USDT |
0.0852 USDT |
0.0863 USDT |
| 2022-07-09 |
0.0892 USDT |
6,272,420.0000 LTO |
0.0883 USDT |
0.0872 USDT |
0.0882 USDT |
0.0876 USDT |
| 2022-07-08 |
0.0872 USDT |
8,454,295.0000 LTO |
0.0873 USDT |
0.0852 USDT |
0.0858 USDT |
0.0887 USDT |
| 2022-07-07 |
0.0912 USDT |
40,486,742.0000 LTO |
0.0864 USDT |
0.0854 USDT |
0.0860 USDT |
0.0872 USDT |
| 2022-07-06 |
0.0854 USDT |
41,053,049.0000 LTO |
0.0785 USDT |
0.0774 USDT |
0.0784 USDT |
0.0869 USDT |
| 2022-07-05 |
0.0786 USDT |
4,611,867.0000 LTO |
0.0810 USDT |
0.0761 USDT |
0.0773 USDT |
0.0785 USDT |
| 2022-07-04 |
0.0793 USDT |
5,161,875.0000 LTO |
0.0789 USDT |
0.0775 USDT |
0.0778 USDT |
0.0811 USDT |
| 2022-07-03 |
0.0775 USDT |
19,315,919.0000 LTO |
0.0795 USDT |
0.0721 USDT |
0.0768 USDT |
0.0790 USDT |
| 2022-07-02 |
0.0855 USDT |
22,576,610.0000 LTO |
0.0809 USDT |
0.0795 USDT |
0.0801 USDT |
0.0795 USDT |
| 2022-07-01 |
0.0803 USDT |
6,671,382.0000 LTO |
0.0790 USDT |
0.0767 USDT |
0.0776 USDT |
0.0809 USDT |
| 2022-06-30 |
0.0775 USDT |
4,640,103.0000 LTO |
0.0810 USDT |
0.0748 USDT |
0.0764 USDT |
0.0765 USDT |
| 2022-06-29 |
0.0810 USDT |
3,638,220.0000 LTO |
0.0828 USDT |
0.0795 USDT |
0.0805 USDT |
0.0810 USDT |
| 2022-06-28 |
0.0846 USDT |
3,601,759.0000 LTO |
0.0839 USDT |
0.0822 USDT |
0.0829 USDT |
0.0828 USDT |
| 2022-06-27 |
0.0844 USDT |
4,785,227.0000 LTO |
0.0848 USDT |
0.0816 USDT |
0.0836 USDT |
0.0838 USDT |
| 2022-06-26 |
0.0879 USDT |
4,936,184.0000 LTO |
0.0892 USDT |
0.0842 USDT |
0.0851 USDT |
0.0850 USDT |
| 2022-06-25 |
0.0878 USDT |
7,487,628.0000 LTO |
0.0871 USDT |
0.0851 USDT |
0.0862 USDT |
0.0887 USDT |
| 2022-06-24 |
0.0858 USDT |
7,006,679.0000 LTO |
0.0846 USDT |
0.0830 USDT |
0.0845 USDT |
0.0870 USDT |
| 2022-06-23 |
0.0834 USDT |
7,813,915.0000 LTO |
0.0825 USDT |
0.0817 USDT |
0.0825 USDT |
0.0850 USDT |
| 2022-06-22 |
0.0852 USDT |
15,855,020.0000 LTO |
0.0826 USDT |
0.0799 USDT |
0.0814 USDT |
0.0835 USDT |
| 2022-06-21 |
0.0830 USDT |
9,339,499.0000 LTO |
0.0797 USDT |
0.0785 USDT |
0.0803 USDT |
0.0828 USDT |
| 2022-06-20 |
0.0794 USDT |
8,455,141.0000 LTO |
0.0797 USDT |
0.0757 USDT |
0.0773 USDT |
0.0790 USDT |
| 2022-06-19 |
0.0766 USDT |
6,566,806.0000 LTO |
0.0749 USDT |
0.0715 USDT |
0.0733 USDT |
0.0790 USDT |
| 2022-06-18 |
0.0735 USDT |
8,875,632.0000 LTO |
0.0785 USDT |
0.0697 USDT |
0.0720 USDT |
0.0749 USDT |
| 2022-06-17 |
0.0792 USDT |
7,334,291.0000 LTO |
0.0770 USDT |
0.0764 USDT |
0.0785 USDT |
0.0788 USDT |
| 2022-06-16 |
0.0810 USDT |
9,359,777.0000 LTO |
0.0868 USDT |
0.0756 USDT |
0.0761 USDT |
0.0756 USDT |
| 2022-06-15 |
0.0806 USDT |
22,359,196.0000 LTO |
0.0810 USDT |
0.0753 USDT |
0.0778 USDT |
0.0864 USDT |
| 2022-06-14 |
0.0813 USDT |
20,899,893.0000 LTO |
0.0829 USDT |
0.0772 USDT |
0.0792 USDT |
0.0812 USDT |
| 2022-06-13 |
0.0783 USDT |
24,747,667.0000 LTO |
0.0781 USDT |
0.0700 USDT |
0.0724 USDT |
0.0812 USDT |
| 2022-06-12 |
0.0837 USDT |
16,089,783.0000 LTO |
0.0895 USDT |
0.0783 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-06-11 |
0.0931 USDT |
11,663,964.0000 LTO |
0.0954 USDT |
0.0878 USDT |
0.0892 USDT |
0.0905 USDT |
| 2022-06-10 |
0.1021 USDT |
20,518,707.0000 LTO |
0.1066 USDT |
0.0954 USDT |
0.0973 USDT |
0.0963 USDT |
| 2022-06-09 |
0.1215 USDT |
132,866,529.0000 LTO |
0.1253 USDT |
0.1047 USDT |
0.1064 USDT |
0.1062 USDT |
| 2022-06-08 |
0.1124 USDT |
116,199,557.0000 LTO |
0.0938 USDT |
0.0925 USDT |
0.0945 USDT |
0.1252 USDT |