Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.2483 USDT |
7,630,934.0000 LTO |
0.2484 USDT |
0.2391 USDT |
0.2424 USDT |
0.2536 USDT |
| 2022-02-08 |
0.2445 USDT |
11,212,278.0000 LTO |
0.2508 USDT |
0.2334 USDT |
0.2378 USDT |
0.2488 USDT |
| 2022-02-07 |
0.2559 USDT |
24,455,683.0000 LTO |
0.2299 USDT |
0.2242 USDT |
0.2300 USDT |
0.2531 USDT |
| 2022-02-06 |
0.2252 USDT |
7,602,435.0000 LTO |
0.2292 USDT |
0.2158 USDT |
0.2216 USDT |
0.2296 USDT |
| 2022-02-05 |
0.2281 USDT |
8,747,658.0000 LTO |
0.2226 USDT |
0.2175 USDT |
0.2233 USDT |
0.2295 USDT |
| 2022-02-04 |
0.2121 USDT |
12,731,558.0000 LTO |
0.2030 USDT |
0.1988 USDT |
0.2001 USDT |
0.2200 USDT |
| 2022-02-03 |
0.2077 USDT |
28,395,701.0000 LTO |
0.1924 USDT |
0.1900 USDT |
0.1934 USDT |
0.2005 USDT |
| 2022-02-02 |
0.2011 USDT |
9,843,032.0000 LTO |
0.2051 USDT |
0.1909 USDT |
0.1952 USDT |
0.1937 USDT |
| 2022-02-01 |
0.2038 USDT |
8,673,771.0000 LTO |
0.2028 USDT |
0.1989 USDT |
0.2021 USDT |
0.2046 USDT |
| 2022-01-31 |
0.2018 USDT |
5,336,465.0000 LTO |
0.2014 USDT |
0.1900 USDT |
0.1937 USDT |
0.2031 USDT |
| 2022-01-30 |
0.2046 USDT |
6,615,522.0000 LTO |
0.2112 USDT |
0.1955 USDT |
0.1987 USDT |
0.2015 USDT |
| 2022-01-29 |
0.2117 USDT |
3,120,374.0000 LTO |
0.2079 USDT |
0.2064 USDT |
0.2081 USDT |
0.2109 USDT |
| 2022-01-28 |
0.2017 USDT |
3,958,428.0000 LTO |
0.1990 USDT |
0.1943 USDT |
0.1973 USDT |
0.2086 USDT |
| 2022-01-27 |
0.1973 USDT |
5,934,240.0000 LTO |
0.1982 USDT |
0.1887 USDT |
0.1932 USDT |
0.1974 USDT |
| 2022-01-26 |
0.2134 USDT |
17,768,511.0000 LTO |
0.2058 USDT |
0.1924 USDT |
0.1968 USDT |
0.1968 USDT |
| 2022-01-25 |
0.1983 USDT |
7,382,539.0000 LTO |
0.1984 USDT |
0.1887 USDT |
0.1908 USDT |
0.1983 USDT |
| 2022-01-24 |
0.1845 USDT |
10,109,284.0000 LTO |
0.2004 USDT |
0.1700 USDT |
0.1762 USDT |
0.1992 USDT |
| 2022-01-23 |
0.1975 USDT |
9,383,716.0000 LTO |
0.1939 USDT |
0.1845 USDT |
0.1920 USDT |
0.2005 USDT |
| 2022-01-22 |
0.1966 USDT |
15,620,050.0000 LTO |
0.2164 USDT |
0.1706 USDT |
0.1903 USDT |
0.1945 USDT |
| 2022-01-21 |
0.2431 USDT |
18,382,739.0000 LTO |
0.2761 USDT |
0.2108 USDT |
0.2220 USDT |
0.2174 USDT |
| 2022-01-20 |
0.2955 USDT |
5,265,409.0000 LTO |
0.2970 USDT |
0.2747 USDT |
0.2841 USDT |
0.2780 USDT |
| 2022-01-19 |
0.3038 USDT |
5,383,533.0000 LTO |
0.3088 USDT |
0.2945 USDT |
0.2980 USDT |
0.2973 USDT |
| 2022-01-18 |
0.3012 USDT |
7,160,358.0000 LTO |
0.3096 USDT |
0.2900 USDT |
0.2968 USDT |
0.3079 USDT |
| 2022-01-17 |
0.3114 USDT |
6,529,598.0000 LTO |
0.3282 USDT |
0.2983 USDT |
0.3059 USDT |
0.3060 USDT |
| 2022-01-16 |
0.3269 USDT |
8,246,631.0000 LTO |
0.3255 USDT |
0.3200 USDT |
0.3232 USDT |
0.3279 USDT |
| 2022-01-15 |
0.3305 USDT |
16,314,674.0000 LTO |
0.3355 USDT |
0.3249 USDT |
0.3274 USDT |
0.3257 USDT |
| 2022-01-14 |
0.3269 USDT |
7,097,725.0000 LTO |
0.3220 USDT |
0.3131 USDT |
0.3237 USDT |
0.3357 USDT |
| 2022-01-13 |
0.3414 USDT |
22,335,988.0000 LTO |
0.3482 USDT |
0.3214 USDT |
0.3254 USDT |
0.3223 USDT |
| 2022-01-12 |
0.3454 USDT |
32,408,001.0000 LTO |
0.3478 USDT |
0.3370 USDT |
0.3429 USDT |
0.3487 USDT |
| 2022-01-11 |
0.3332 USDT |
25,816,537.0000 LTO |
0.3109 USDT |
0.3042 USDT |
0.3088 USDT |
0.3497 USDT |
| 2022-01-10 |
0.3134 USDT |
36,667,368.0000 LTO |
0.3204 USDT |
0.2913 USDT |
0.3045 USDT |
0.3114 USDT |
| 2022-01-09 |
0.3152 USDT |
36,002,408.0000 LTO |
0.3015 USDT |
0.2939 USDT |
0.3032 USDT |
0.3249 USDT |
| 2022-01-08 |
0.3147 USDT |
34,670,016.0000 LTO |
0.3245 USDT |
0.2880 USDT |
0.2953 USDT |
0.3018 USDT |
| 2022-01-07 |
0.3281 USDT |
37,641,146.0000 LTO |
0.3432 USDT |
0.3095 USDT |
0.3206 USDT |
0.3260 USDT |
| 2022-01-06 |
0.3390 USDT |
31,569,027.0000 LTO |
0.3487 USDT |
0.3262 USDT |
0.3360 USDT |
0.3435 USDT |
| 2022-01-05 |
0.3808 USDT |
34,077,480.0000 LTO |
0.3778 USDT |
0.3401 USDT |
0.3541 USDT |
0.3539 USDT |
| 2022-01-04 |
0.3876 USDT |
23,448,920.0000 LTO |
0.3784 USDT |
0.3678 USDT |
0.3754 USDT |
0.3797 USDT |
| 2022-01-03 |
0.3813 USDT |
16,364,418.0000 LTO |
0.3846 USDT |
0.3700 USDT |
0.3797 USDT |
0.3778 USDT |
| 2022-01-02 |
0.3929 USDT |
23,490,172.0000 LTO |
0.4006 USDT |
0.3826 USDT |
0.3880 USDT |
0.3864 USDT |
| 2022-01-01 |
0.3950 USDT |
42,943,680.0000 LTO |
0.3680 USDT |
0.3677 USDT |
0.3746 USDT |
0.3980 USDT |
| 2021-12-31 |
0.3788 USDT |
37,582,929.0000 LTO |
0.3866 USDT |
0.3577 USDT |
0.3678 USDT |
0.3691 USDT |
| 2021-12-30 |
0.3805 USDT |
35,692,738.0000 LTO |
0.3810 USDT |
0.3706 USDT |
0.3736 USDT |
0.3815 USDT |
| 2021-12-29 |
0.4004 USDT |
42,098,694.0000 LTO |
0.4047 USDT |
0.3777 USDT |
0.3906 USDT |
0.3809 USDT |
| 2021-12-28 |
0.4311 USDT |
84,834,537.0000 LTO |
0.4182 USDT |
0.3941 USDT |
0.4020 USDT |
0.4053 USDT |
| 2021-12-27 |
0.4171 USDT |
42,480,152.0000 LTO |
0.4109 USDT |
0.3970 USDT |
0.4064 USDT |
0.4180 USDT |
| 2021-12-26 |
0.4026 USDT |
55,467,300.0000 LTO |
0.3865 USDT |
0.3740 USDT |
0.3784 USDT |
0.4138 USDT |
| 2021-12-25 |
0.3782 USDT |
11,221,258.0000 LTO |
0.3733 USDT |
0.3681 USDT |
0.3757 USDT |
0.3883 USDT |
| 2021-12-24 |
0.3932 USDT |
44,194,023.0000 LTO |
0.4090 USDT |
0.3698 USDT |
0.3744 USDT |
0.3718 USDT |
| 2021-12-23 |
0.4005 USDT |
103,237,879.0000 LTO |
0.3681 USDT |
0.3638 USDT |
0.3742 USDT |
0.4067 USDT |
| 2021-12-22 |
0.3657 USDT |
47,678,109.0000 LTO |
0.3532 USDT |
0.3449 USDT |
0.3479 USDT |
0.3691 USDT |