Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3147 USDT |
34,670,016.0000 LTO |
0.3245 USDT |
0.2880 USDT |
0.2953 USDT |
0.3018 USDT |
| 2022-01-07 |
0.3281 USDT |
37,641,146.0000 LTO |
0.3432 USDT |
0.3095 USDT |
0.3206 USDT |
0.3260 USDT |
| 2022-01-06 |
0.3390 USDT |
31,569,027.0000 LTO |
0.3487 USDT |
0.3262 USDT |
0.3360 USDT |
0.3435 USDT |
| 2022-01-05 |
0.3808 USDT |
34,077,480.0000 LTO |
0.3778 USDT |
0.3401 USDT |
0.3541 USDT |
0.3539 USDT |
| 2022-01-04 |
0.3876 USDT |
23,448,920.0000 LTO |
0.3784 USDT |
0.3678 USDT |
0.3754 USDT |
0.3797 USDT |
| 2022-01-03 |
0.3813 USDT |
16,364,418.0000 LTO |
0.3846 USDT |
0.3700 USDT |
0.3797 USDT |
0.3778 USDT |
| 2022-01-02 |
0.3929 USDT |
23,490,172.0000 LTO |
0.4006 USDT |
0.3826 USDT |
0.3880 USDT |
0.3864 USDT |
| 2022-01-01 |
0.3950 USDT |
42,943,680.0000 LTO |
0.3680 USDT |
0.3677 USDT |
0.3746 USDT |
0.3980 USDT |
| 2021-12-31 |
0.3788 USDT |
37,582,929.0000 LTO |
0.3866 USDT |
0.3577 USDT |
0.3678 USDT |
0.3691 USDT |
| 2021-12-30 |
0.3805 USDT |
35,692,738.0000 LTO |
0.3810 USDT |
0.3706 USDT |
0.3736 USDT |
0.3815 USDT |
| 2021-12-29 |
0.4004 USDT |
42,098,694.0000 LTO |
0.4047 USDT |
0.3777 USDT |
0.3906 USDT |
0.3809 USDT |
| 2021-12-28 |
0.4311 USDT |
84,834,537.0000 LTO |
0.4182 USDT |
0.3941 USDT |
0.4020 USDT |
0.4053 USDT |
| 2021-12-27 |
0.4171 USDT |
42,480,152.0000 LTO |
0.4109 USDT |
0.3970 USDT |
0.4064 USDT |
0.4180 USDT |
| 2021-12-26 |
0.4026 USDT |
55,467,300.0000 LTO |
0.3865 USDT |
0.3740 USDT |
0.3784 USDT |
0.4138 USDT |
| 2021-12-25 |
0.3782 USDT |
11,221,258.0000 LTO |
0.3733 USDT |
0.3681 USDT |
0.3757 USDT |
0.3883 USDT |
| 2021-12-24 |
0.3932 USDT |
44,194,023.0000 LTO |
0.4090 USDT |
0.3698 USDT |
0.3744 USDT |
0.3718 USDT |
| 2021-12-23 |
0.4005 USDT |
103,237,879.0000 LTO |
0.3681 USDT |
0.3638 USDT |
0.3742 USDT |
0.4067 USDT |
| 2021-12-22 |
0.3657 USDT |
47,678,109.0000 LTO |
0.3532 USDT |
0.3449 USDT |
0.3479 USDT |
0.3691 USDT |
| 2021-12-21 |
0.3469 USDT |
43,358,516.0000 LTO |
0.3222 USDT |
0.3205 USDT |
0.3245 USDT |
0.3570 USDT |
| 2021-12-20 |
0.3246 USDT |
41,168,984.0000 LTO |
0.3397 USDT |
0.3117 USDT |
0.3180 USDT |
0.3205 USDT |
| 2021-12-19 |
0.3469 USDT |
37,116,987.0000 LTO |
0.3473 USDT |
0.3366 USDT |
0.3421 USDT |
0.3415 USDT |
| 2021-12-18 |
0.3617 USDT |
46,863,241.0000 LTO |
0.3555 USDT |
0.3426 USDT |
0.3492 USDT |
0.3465 USDT |
| 2021-12-17 |
0.3524 USDT |
52,249,085.0000 LTO |
0.3524 USDT |
0.3255 USDT |
0.3413 USDT |
0.3553 USDT |
| 2021-12-16 |
0.3468 USDT |
56,480,355.0000 LTO |
0.3239 USDT |
0.3202 USDT |
0.3268 USDT |
0.3551 USDT |
| 2021-12-15 |
0.3147 USDT |
32,751,218.0000 LTO |
0.3415 USDT |
0.2921 USDT |
0.2973 USDT |
0.3179 USDT |
| 2021-12-14 |
0.3148 USDT |
41,235,164.0000 LTO |
0.3045 USDT |
0.2981 USDT |
0.3098 USDT |
0.3384 USDT |
| 2021-12-13 |
0.3231 USDT |
43,857,186.0000 LTO |
0.3516 USDT |
0.2920 USDT |
0.3055 USDT |
0.3025 USDT |
| 2021-12-12 |
0.3473 USDT |
18,388,787.0000 LTO |
0.3463 USDT |
0.3231 USDT |
0.3306 USDT |
0.3486 USDT |
| 2021-12-11 |
0.3314 USDT |
21,177,614.0000 LTO |
0.3219 USDT |
0.3166 USDT |
0.3282 USDT |
0.3542 USDT |
| 2021-12-10 |
0.3444 USDT |
35,604,286.0000 LTO |
0.3437 USDT |
0.3254 USDT |
0.3310 USDT |
0.3272 USDT |
| 2021-12-09 |
0.3704 USDT |
49,988,986.0000 LTO |
0.3878 USDT |
0.3390 USDT |
0.3463 USDT |
0.3527 USDT |
| 2021-12-08 |
0.4279 USDT |
155,762,385.0000 LTO |
0.3623 USDT |
0.3489 USDT |
0.3639 USDT |
0.3884 USDT |
| 2021-12-07 |
0.3422 USDT |
42,278,006.0000 LTO |
0.3306 USDT |
0.3244 USDT |
0.3368 USDT |
0.3623 USDT |
| 2021-12-06 |
0.3082 USDT |
31,360,789.0000 LTO |
0.3254 USDT |
0.2802 USDT |
0.2915 USDT |
0.3324 USDT |
| 2021-12-05 |
0.3415 USDT |
13,461,815.0000 LTO |
0.3654 USDT |
0.3167 USDT |
0.3280 USDT |
0.3241 USDT |
| 2021-12-04 |
0.3713 USDT |
37,066,641.0000 LTO |
0.4364 USDT |
0.2860 USDT |
0.3598 USDT |
0.3643 USDT |
| 2021-12-03 |
0.4628 USDT |
32,364,343.0000 LTO |
0.4729 USDT |
0.4198 USDT |
0.4430 USDT |
0.4401 USDT |
| 2021-12-02 |
0.4838 USDT |
33,432,238.0000 LTO |
0.5343 USDT |
0.4575 USDT |
0.4716 USDT |
0.4720 USDT |
| 2021-12-01 |
0.4946 USDT |
42,019,066.0000 LTO |
0.4708 USDT |
0.4556 USDT |
0.4658 USDT |
0.5393 USDT |
| 2021-11-30 |
0.4791 USDT |
18,466,213.0000 LTO |
0.4783 USDT |
0.4595 USDT |
0.4690 USDT |
0.4722 USDT |
| 2021-11-29 |
0.4946 USDT |
16,906,612.0000 LTO |
0.4861 USDT |
0.4709 USDT |
0.4824 USDT |
0.4799 USDT |
| 2021-11-28 |
0.4646 USDT |
11,743,578.0000 LTO |
0.4835 USDT |
0.4418 USDT |
0.4580 USDT |
0.4865 USDT |
| 2021-11-27 |
0.5036 USDT |
13,286,897.0000 LTO |
0.4975 USDT |
0.4774 USDT |
0.4847 USDT |
0.4790 USDT |
| 2021-11-26 |
0.5316 USDT |
20,038,008.0000 LTO |
0.5863 USDT |
0.4875 USDT |
0.5013 USDT |
0.4992 USDT |
| 2021-11-25 |
0.5942 USDT |
19,515,850.0000 LTO |
0.5740 USDT |
0.5618 USDT |
0.5761 USDT |
0.5862 USDT |
| 2021-11-24 |
0.5754 USDT |
24,809,016.0000 LTO |
0.5917 USDT |
0.5410 USDT |
0.5544 USDT |
0.5738 USDT |
| 2021-11-23 |
0.5819 USDT |
31,456,650.0000 LTO |
0.5615 USDT |
0.5172 USDT |
0.5324 USDT |
0.5981 USDT |
| 2021-11-22 |
0.5817 USDT |
35,369,126.0000 LTO |
0.6073 USDT |
0.5381 USDT |
0.5603 USDT |
0.5681 USDT |
| 2021-11-21 |
0.6713 USDT |
145,122,306.7000 LTO |
0.5377 USDT |
0.5228 USDT |
0.5351 USDT |
0.6043 USDT |
| 2021-11-20 |
0.4982 USDT |
25,856,791.0000 LTO |
0.4998 USDT |
0.4731 USDT |
0.4830 USDT |
0.5272 USDT |