Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.4979 USDT |
27,404,942.0000 LTO |
0.4909 USDT |
0.4515 USDT |
0.4727 USDT |
0.4968 USDT |
| 2021-11-18 |
0.5312 USDT |
38,101,034.0000 LTO |
0.5963 USDT |
0.4807 USDT |
0.4931 USDT |
0.4892 USDT |
| 2021-11-17 |
0.6053 USDT |
31,242,620.0000 LTO |
0.6634 USDT |
0.5720 USDT |
0.5917 USDT |
0.5946 USDT |
| 2021-11-16 |
0.6435 USDT |
67,168,559.0000 LTO |
0.6276 USDT |
0.5444 USDT |
0.5946 USDT |
0.6660 USDT |
| 2021-11-15 |
0.6841 USDT |
83,688,620.0000 LTO |
0.6971 USDT |
0.6175 USDT |
0.6320 USDT |
0.6312 USDT |
| 2021-11-14 |
0.6895 USDT |
319,769,666.7000 LTO |
0.5550 USDT |
0.5540 USDT |
0.5979 USDT |
0.7059 USDT |
| 2021-11-13 |
0.4792 USDT |
97,632,306.0000 LTO |
0.4927 USDT |
0.4273 USDT |
0.4400 USDT |
0.5653 USDT |
| 2021-11-12 |
0.5121 USDT |
370,439,252.2000 LTO |
0.3867 USDT |
0.3738 USDT |
0.3843 USDT |
0.4959 USDT |
| 2021-11-11 |
0.3613 USDT |
46,855,589.0000 LTO |
0.3352 USDT |
0.3340 USDT |
0.3433 USDT |
0.3795 USDT |
| 2021-11-10 |
0.3624 USDT |
85,972,732.0000 LTO |
0.3809 USDT |
0.3250 USDT |
0.3470 USDT |
0.3394 USDT |
| 2021-11-09 |
0.3893 USDT |
158,443,771.2000 LTO |
0.3147 USDT |
0.3082 USDT |
0.3114 USDT |
0.3819 USDT |
| 2021-11-08 |
0.3050 USDT |
33,689,639.0000 LTO |
0.2977 USDT |
0.2906 USDT |
0.2941 USDT |
0.3172 USDT |
| 2021-11-07 |
0.2925 USDT |
25,723,059.0000 LTO |
0.2856 USDT |
0.2680 USDT |
0.2869 USDT |
0.2974 USDT |
| 2021-11-06 |
0.2845 USDT |
10,141,920.0000 LTO |
0.2874 USDT |
0.2800 USDT |
0.2823 USDT |
0.2854 USDT |
| 2021-11-05 |
0.2892 USDT |
9,940,414.0000 LTO |
0.2902 USDT |
0.2820 USDT |
0.2851 USDT |
0.2886 USDT |
| 2021-11-04 |
0.2929 USDT |
16,063,775.0000 LTO |
0.2923 USDT |
0.2818 USDT |
0.2883 USDT |
0.2892 USDT |
| 2021-11-03 |
0.2854 USDT |
12,408,250.0000 LTO |
0.2849 USDT |
0.2759 USDT |
0.2795 USDT |
0.2927 USDT |
| 2021-11-02 |
0.2845 USDT |
13,641,425.0000 LTO |
0.2868 USDT |
0.2790 USDT |
0.2842 USDT |
0.2845 USDT |
| 2021-11-01 |
0.2973 USDT |
33,008,317.0000 LTO |
0.2898 USDT |
0.2800 USDT |
0.2845 USDT |
0.2868 USDT |
| 2021-10-31 |
0.2837 USDT |
11,623,400.0000 LTO |
0.2816 USDT |
0.2760 USDT |
0.2818 USDT |
0.2894 USDT |
| 2021-10-30 |
0.2868 USDT |
22,033,825.0000 LTO |
0.2770 USDT |
0.2735 USDT |
0.2779 USDT |
0.2792 USDT |
| 2021-10-29 |
0.2718 USDT |
17,922,142.0000 LTO |
0.2810 USDT |
0.2561 USDT |
0.2599 USDT |
0.2755 USDT |
| 2021-10-28 |
0.2563 USDT |
9,484,809.0000 LTO |
0.2476 USDT |
0.2430 USDT |
0.2474 USDT |
0.2769 USDT |
| 2021-10-27 |
0.2623 USDT |
11,510,945.0000 LTO |
0.2773 USDT |
0.2458 USDT |
0.2522 USDT |
0.2502 USDT |
| 2021-10-26 |
0.2774 USDT |
9,790,586.0000 LTO |
0.2750 USDT |
0.2711 USDT |
0.2731 USDT |
0.2755 USDT |
| 2021-10-25 |
0.2727 USDT |
8,000,603.0000 LTO |
0.2679 USDT |
0.2662 USDT |
0.2707 USDT |
0.2738 USDT |
| 2021-10-24 |
0.2725 USDT |
6,499,429.0000 LTO |
0.2795 USDT |
0.2640 USDT |
0.2687 USDT |
0.2671 USDT |
| 2021-10-23 |
0.2767 USDT |
8,373,855.0000 LTO |
0.2724 USDT |
0.2703 USDT |
0.2742 USDT |
0.2784 USDT |
| 2021-10-22 |
0.2747 USDT |
7,217,369.0000 LTO |
0.2772 USDT |
0.2663 USDT |
0.2708 USDT |
0.2723 USDT |
| 2021-10-21 |
0.2822 USDT |
10,377,875.0000 LTO |
0.2877 USDT |
0.2700 USDT |
0.2783 USDT |
0.2782 USDT |
| 2021-10-20 |
0.2818 USDT |
9,802,080.0000 LTO |
0.2761 USDT |
0.2700 USDT |
0.2723 USDT |
0.2870 USDT |
| 2021-10-19 |
0.2802 USDT |
9,134,470.0000 LTO |
0.2850 USDT |
0.2700 USDT |
0.2764 USDT |
0.2772 USDT |
| 2021-10-18 |
0.2900 USDT |
10,250,603.0000 LTO |
0.2889 USDT |
0.2817 USDT |
0.2844 USDT |
0.2857 USDT |
| 2021-10-17 |
0.2934 USDT |
15,834,927.0000 LTO |
0.2873 USDT |
0.2800 USDT |
0.2877 USDT |
0.2886 USDT |
| 2021-10-16 |
0.3080 USDT |
31,637,524.0000 LTO |
0.2960 USDT |
0.2855 USDT |
0.2880 USDT |
0.2880 USDT |
| 2021-10-15 |
0.2918 USDT |
29,148,675.0000 LTO |
0.2767 USDT |
0.2721 USDT |
0.2740 USDT |
0.2963 USDT |
| 2021-10-14 |
0.2788 USDT |
9,991,407.0000 LTO |
0.2713 USDT |
0.2680 USDT |
0.2701 USDT |
0.2776 USDT |
| 2021-10-13 |
0.2713 USDT |
5,711,426.0000 LTO |
0.2719 USDT |
0.2670 USDT |
0.2699 USDT |
0.2697 USDT |
| 2021-10-12 |
0.2694 USDT |
7,400,988.0000 LTO |
0.2801 USDT |
0.2606 USDT |
0.2631 USDT |
0.2718 USDT |
| 2021-10-11 |
0.2814 USDT |
6,577,500.0000 LTO |
0.2812 USDT |
0.2736 USDT |
0.2775 USDT |
0.2780 USDT |
| 2021-10-10 |
0.2918 USDT |
16,003,889.0000 LTO |
0.2902 USDT |
0.2793 USDT |
0.2826 USDT |
0.2823 USDT |
| 2021-10-09 |
0.2971 USDT |
20,425,791.0000 LTO |
0.2823 USDT |
0.2808 USDT |
0.2872 USDT |
0.2889 USDT |
| 2021-10-08 |
0.2869 USDT |
20,087,320.0000 LTO |
0.2761 USDT |
0.2714 USDT |
0.2745 USDT |
0.2812 USDT |
| 2021-10-07 |
0.2732 USDT |
17,814,558.0000 LTO |
0.2634 USDT |
0.2555 USDT |
0.2602 USDT |
0.2755 USDT |
| 2021-10-06 |
0.2618 USDT |
11,086,781.0000 LTO |
0.2697 USDT |
0.2520 USDT |
0.2558 USDT |
0.2621 USDT |
| 2021-10-05 |
0.2685 USDT |
9,140,776.0000 LTO |
0.2641 USDT |
0.2618 USDT |
0.2645 USDT |
0.2700 USDT |
| 2021-10-04 |
0.2663 USDT |
12,025,859.0000 LTO |
0.2737 USDT |
0.2586 USDT |
0.2638 USDT |
0.2631 USDT |
| 2021-10-03 |
0.2755 USDT |
7,712,863.0000 LTO |
0.2742 USDT |
0.2680 USDT |
0.2721 USDT |
0.2745 USDT |
| 2021-10-02 |
0.2730 USDT |
12,778,341.0000 LTO |
0.2687 USDT |
0.2604 USDT |
0.2632 USDT |
0.2769 USDT |
| 2021-10-01 |
0.2642 USDT |
22,721,126.0000 LTO |
0.2495 USDT |
0.2481 USDT |
0.2527 USDT |
0.2701 USDT |