Crypto exchange Binance

Market LTO Network (LTO) / Tether (USDT)

Identifier on Binance: LTOUSDT
Date Price Volume Open Low High Close
2021-12-21 0.3469 USDT 43,358,516.0000 LTO 0.3222 USDT 0.3205 USDT 0.3245 USDT 0.3570 USDT
2021-12-20 0.3246 USDT 41,168,984.0000 LTO 0.3397 USDT 0.3117 USDT 0.3180 USDT 0.3205 USDT
2021-12-19 0.3469 USDT 37,116,987.0000 LTO 0.3473 USDT 0.3366 USDT 0.3421 USDT 0.3415 USDT
2021-12-18 0.3617 USDT 46,863,241.0000 LTO 0.3555 USDT 0.3426 USDT 0.3492 USDT 0.3465 USDT
2021-12-17 0.3524 USDT 52,249,085.0000 LTO 0.3524 USDT 0.3255 USDT 0.3413 USDT 0.3553 USDT
2021-12-16 0.3468 USDT 56,480,355.0000 LTO 0.3239 USDT 0.3202 USDT 0.3268 USDT 0.3551 USDT
2021-12-15 0.3147 USDT 32,751,218.0000 LTO 0.3415 USDT 0.2921 USDT 0.2973 USDT 0.3179 USDT
2021-12-14 0.3148 USDT 41,235,164.0000 LTO 0.3045 USDT 0.2981 USDT 0.3098 USDT 0.3384 USDT
2021-12-13 0.3231 USDT 43,857,186.0000 LTO 0.3516 USDT 0.2920 USDT 0.3055 USDT 0.3025 USDT
2021-12-12 0.3473 USDT 18,388,787.0000 LTO 0.3463 USDT 0.3231 USDT 0.3306 USDT 0.3486 USDT
2021-12-11 0.3314 USDT 21,177,614.0000 LTO 0.3219 USDT 0.3166 USDT 0.3282 USDT 0.3542 USDT
2021-12-10 0.3444 USDT 35,604,286.0000 LTO 0.3437 USDT 0.3254 USDT 0.3310 USDT 0.3272 USDT
2021-12-09 0.3704 USDT 49,988,986.0000 LTO 0.3878 USDT 0.3390 USDT 0.3463 USDT 0.3527 USDT
2021-12-08 0.4279 USDT 155,762,385.0000 LTO 0.3623 USDT 0.3489 USDT 0.3639 USDT 0.3884 USDT
2021-12-07 0.3422 USDT 42,278,006.0000 LTO 0.3306 USDT 0.3244 USDT 0.3368 USDT 0.3623 USDT
2021-12-06 0.3082 USDT 31,360,789.0000 LTO 0.3254 USDT 0.2802 USDT 0.2915 USDT 0.3324 USDT
2021-12-05 0.3415 USDT 13,461,815.0000 LTO 0.3654 USDT 0.3167 USDT 0.3280 USDT 0.3241 USDT
2021-12-04 0.3713 USDT 37,066,641.0000 LTO 0.4364 USDT 0.2860 USDT 0.3598 USDT 0.3643 USDT
2021-12-03 0.4628 USDT 32,364,343.0000 LTO 0.4729 USDT 0.4198 USDT 0.4430 USDT 0.4401 USDT
2021-12-02 0.4838 USDT 33,432,238.0000 LTO 0.5343 USDT 0.4575 USDT 0.4716 USDT 0.4720 USDT
2021-12-01 0.4946 USDT 42,019,066.0000 LTO 0.4708 USDT 0.4556 USDT 0.4658 USDT 0.5393 USDT
2021-11-30 0.4791 USDT 18,466,213.0000 LTO 0.4783 USDT 0.4595 USDT 0.4690 USDT 0.4722 USDT
2021-11-29 0.4946 USDT 16,906,612.0000 LTO 0.4861 USDT 0.4709 USDT 0.4824 USDT 0.4799 USDT
2021-11-28 0.4646 USDT 11,743,578.0000 LTO 0.4835 USDT 0.4418 USDT 0.4580 USDT 0.4865 USDT
2021-11-27 0.5036 USDT 13,286,897.0000 LTO 0.4975 USDT 0.4774 USDT 0.4847 USDT 0.4790 USDT
2021-11-26 0.5316 USDT 20,038,008.0000 LTO 0.5863 USDT 0.4875 USDT 0.5013 USDT 0.4992 USDT
2021-11-25 0.5942 USDT 19,515,850.0000 LTO 0.5740 USDT 0.5618 USDT 0.5761 USDT 0.5862 USDT
2021-11-24 0.5754 USDT 24,809,016.0000 LTO 0.5917 USDT 0.5410 USDT 0.5544 USDT 0.5738 USDT
2021-11-23 0.5819 USDT 31,456,650.0000 LTO 0.5615 USDT 0.5172 USDT 0.5324 USDT 0.5981 USDT
2021-11-22 0.5817 USDT 35,369,126.0000 LTO 0.6073 USDT 0.5381 USDT 0.5603 USDT 0.5681 USDT
2021-11-21 0.6713 USDT 145,122,306.7000 LTO 0.5377 USDT 0.5228 USDT 0.5351 USDT 0.6043 USDT
2021-11-20 0.4982 USDT 25,856,791.0000 LTO 0.4998 USDT 0.4731 USDT 0.4830 USDT 0.5272 USDT
2021-11-19 0.4979 USDT 27,404,942.0000 LTO 0.4909 USDT 0.4515 USDT 0.4727 USDT 0.4968 USDT
2021-11-18 0.5312 USDT 38,101,034.0000 LTO 0.5963 USDT 0.4807 USDT 0.4931 USDT 0.4892 USDT
2021-11-17 0.6053 USDT 31,242,620.0000 LTO 0.6634 USDT 0.5720 USDT 0.5917 USDT 0.5946 USDT
2021-11-16 0.6435 USDT 67,168,559.0000 LTO 0.6276 USDT 0.5444 USDT 0.5946 USDT 0.6660 USDT
2021-11-15 0.6841 USDT 83,688,620.0000 LTO 0.6971 USDT 0.6175 USDT 0.6320 USDT 0.6312 USDT
2021-11-14 0.6895 USDT 319,769,666.7000 LTO 0.5550 USDT 0.5540 USDT 0.5979 USDT 0.7059 USDT
2021-11-13 0.4792 USDT 97,632,306.0000 LTO 0.4927 USDT 0.4273 USDT 0.4400 USDT 0.5653 USDT
2021-11-12 0.5121 USDT 370,439,252.2000 LTO 0.3867 USDT 0.3738 USDT 0.3843 USDT 0.4959 USDT
2021-11-11 0.3613 USDT 46,855,589.0000 LTO 0.3352 USDT 0.3340 USDT 0.3433 USDT 0.3795 USDT
2021-11-10 0.3624 USDT 85,972,732.0000 LTO 0.3809 USDT 0.3250 USDT 0.3470 USDT 0.3394 USDT
2021-11-09 0.3893 USDT 158,443,771.2000 LTO 0.3147 USDT 0.3082 USDT 0.3114 USDT 0.3819 USDT
2021-11-08 0.3050 USDT 33,689,639.0000 LTO 0.2977 USDT 0.2906 USDT 0.2941 USDT 0.3172 USDT
2021-11-07 0.2925 USDT 25,723,059.0000 LTO 0.2856 USDT 0.2680 USDT 0.2869 USDT 0.2974 USDT
2021-11-06 0.2845 USDT 10,141,920.0000 LTO 0.2874 USDT 0.2800 USDT 0.2823 USDT 0.2854 USDT
2021-11-05 0.2892 USDT 9,940,414.0000 LTO 0.2902 USDT 0.2820 USDT 0.2851 USDT 0.2886 USDT
2021-11-04 0.2929 USDT 16,063,775.0000 LTO 0.2923 USDT 0.2818 USDT 0.2883 USDT 0.2892 USDT
2021-11-03 0.2854 USDT 12,408,250.0000 LTO 0.2849 USDT 0.2759 USDT 0.2795 USDT 0.2927 USDT
2021-11-02 0.2845 USDT 13,641,425.0000 LTO 0.2868 USDT 0.2790 USDT 0.2842 USDT 0.2845 USDT