Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2466 USDT |
13,893,377.0000 LTO |
0.2395 USDT |
0.2375 USDT |
0.2441 USDT |
0.2476 USDT |
| 2021-09-29 |
0.2455 USDT |
13,653,491.0000 LTO |
0.2358 USDT |
0.2316 USDT |
0.2370 USDT |
0.2361 USDT |
| 2021-09-28 |
0.2510 USDT |
21,358,107.0000 LTO |
0.2567 USDT |
0.2403 USDT |
0.2446 USDT |
0.2443 USDT |
| 2021-09-27 |
0.2726 USDT |
27,601,806.0000 LTO |
0.2840 USDT |
0.2554 USDT |
0.2611 USDT |
0.2628 USDT |
| 2021-09-26 |
0.3034 USDT |
109,557,217.0000 LTO |
0.2847 USDT |
0.2483 USDT |
0.2687 USDT |
0.2885 USDT |
| 2021-09-25 |
0.2814 USDT |
77,622,528.0000 LTO |
0.2453 USDT |
0.2291 USDT |
0.2386 USDT |
0.2807 USDT |
| 2021-09-24 |
0.2550 USDT |
15,278,062.0000 LTO |
0.2701 USDT |
0.2362 USDT |
0.2437 USDT |
0.2467 USDT |
| 2021-09-23 |
0.2681 USDT |
18,509,342.0000 LTO |
0.2600 USDT |
0.2522 USDT |
0.2578 USDT |
0.2811 USDT |
| 2021-09-22 |
0.2537 USDT |
17,423,787.0000 LTO |
0.2300 USDT |
0.2276 USDT |
0.2342 USDT |
0.2575 USDT |
| 2021-09-21 |
0.2384 USDT |
12,999,276.9000 LTO |
0.2439 USDT |
0.2134 USDT |
0.2318 USDT |
0.2302 USDT |
| 2021-09-20 |
0.2622 USDT |
14,707,184.7000 LTO |
0.2935 USDT |
0.2359 USDT |
0.2481 USDT |
0.2479 USDT |
| 2021-09-19 |
0.3038 USDT |
24,870,272.0000 LTO |
0.2973 USDT |
0.2886 USDT |
0.2926 USDT |
0.2920 USDT |
| 2021-09-18 |
0.3083 USDT |
23,597,032.0000 LTO |
0.2811 USDT |
0.2777 USDT |
0.2814 USDT |
0.2961 USDT |
| 2021-09-17 |
0.2892 USDT |
5,801,605.0000 LTO |
0.2986 USDT |
0.2769 USDT |
0.2795 USDT |
0.2795 USDT |
| 2021-09-16 |
0.3077 USDT |
12,691,509.0000 LTO |
0.3045 USDT |
0.2915 USDT |
0.2979 USDT |
0.2981 USDT |
| 2021-09-15 |
0.2983 USDT |
7,139,690.0000 LTO |
0.2923 USDT |
0.2893 USDT |
0.2929 USDT |
0.3019 USDT |
| 2021-09-14 |
0.2920 USDT |
9,494,236.0000 LTO |
0.2827 USDT |
0.2790 USDT |
0.2844 USDT |
0.2885 USDT |
| 2021-09-13 |
0.2836 USDT |
12,086,585.0000 LTO |
0.3033 USDT |
0.2680 USDT |
0.2802 USDT |
0.2841 USDT |
| 2021-09-12 |
0.3105 USDT |
10,019,639.0000 LTO |
0.3038 USDT |
0.2954 USDT |
0.2996 USDT |
0.2982 USDT |
| 2021-09-11 |
0.2992 USDT |
9,381,094.0000 LTO |
0.2947 USDT |
0.2874 USDT |
0.2946 USDT |
0.2954 USDT |
| 2021-09-10 |
0.3072 USDT |
17,242,269.0000 LTO |
0.3200 USDT |
0.2832 USDT |
0.2929 USDT |
0.2929 USDT |
| 2021-09-09 |
0.3034 USDT |
17,354,485.0000 LTO |
0.2942 USDT |
0.2794 USDT |
0.2941 USDT |
0.3186 USDT |
| 2021-09-08 |
0.2878 USDT |
15,444,904.0000 LTO |
0.2852 USDT |
0.2610 USDT |
0.2803 USDT |
0.2966 USDT |
| 2021-09-07 |
0.3396 USDT |
39,279,705.4000 LTO |
0.3495 USDT |
0.2626 USDT |
0.2809 USDT |
0.2803 USDT |
| 2021-09-06 |
0.3425 USDT |
25,095,676.0000 LTO |
0.3333 USDT |
0.3150 USDT |
0.3269 USDT |
0.3540 USDT |
| 2021-09-05 |
0.3310 USDT |
16,458,070.0000 LTO |
0.3232 USDT |
0.3206 USDT |
0.3252 USDT |
0.3331 USDT |
| 2021-09-04 |
0.3253 USDT |
24,447,911.0000 LTO |
0.3126 USDT |
0.3070 USDT |
0.3148 USDT |
0.3238 USDT |
| 2021-09-03 |
0.3112 USDT |
11,757,316.0000 LTO |
0.3043 USDT |
0.3000 USDT |
0.3023 USDT |
0.3084 USDT |
| 2021-09-02 |
0.3093 USDT |
13,719,935.0000 LTO |
0.3112 USDT |
0.3020 USDT |
0.3055 USDT |
0.3063 USDT |
| 2021-09-01 |
0.3072 USDT |
16,373,006.0000 LTO |
0.3006 USDT |
0.2930 USDT |
0.2980 USDT |
0.3124 USDT |
| 2021-08-31 |
0.3133 USDT |
54,553,636.0000 LTO |
0.2989 USDT |
0.2914 USDT |
0.3025 USDT |
0.2974 USDT |
| 2021-08-30 |
0.3237 USDT |
85,783,301.6000 LTO |
0.2864 USDT |
0.2702 USDT |
0.2741 USDT |
0.2992 USDT |
| 2021-08-29 |
0.2889 USDT |
14,827,906.0000 LTO |
0.2895 USDT |
0.2783 USDT |
0.2839 USDT |
0.2878 USDT |
| 2021-08-28 |
0.2950 USDT |
28,363,984.5000 LTO |
0.2820 USDT |
0.2756 USDT |
0.2790 USDT |
0.2882 USDT |
| 2021-08-27 |
0.2688 USDT |
10,945,689.1000 LTO |
0.2619 USDT |
0.2500 USDT |
0.2547 USDT |
0.2799 USDT |
| 2021-08-26 |
0.2757 USDT |
10,246,536.7000 LTO |
0.2902 USDT |
0.2615 USDT |
0.2665 USDT |
0.2650 USDT |
| 2021-08-25 |
0.2832 USDT |
12,938,179.3000 LTO |
0.2832 USDT |
0.2662 USDT |
0.2712 USDT |
0.2866 USDT |
| 2021-08-24 |
0.3026 USDT |
15,977,912.0000 LTO |
0.3117 USDT |
0.2773 USDT |
0.2877 USDT |
0.2944 USDT |
| 2021-08-23 |
0.3102 USDT |
17,810,047.1000 LTO |
0.3102 USDT |
0.3004 USDT |
0.3064 USDT |
0.3115 USDT |
| 2021-08-22 |
0.3054 USDT |
10,700,688.7000 LTO |
0.3055 USDT |
0.2931 USDT |
0.2998 USDT |
0.3089 USDT |
| 2021-08-21 |
0.3125 USDT |
15,564,874.6000 LTO |
0.3077 USDT |
0.2995 USDT |
0.3026 USDT |
0.3092 USDT |
| 2021-08-20 |
0.3066 USDT |
14,294,228.0000 LTO |
0.3118 USDT |
0.2990 USDT |
0.3051 USDT |
0.3071 USDT |
| 2021-08-19 |
0.2940 USDT |
18,816,949.3000 LTO |
0.2796 USDT |
0.2694 USDT |
0.2741 USDT |
0.3116 USDT |
| 2021-08-18 |
0.2837 USDT |
14,122,855.8000 LTO |
0.2810 USDT |
0.2658 USDT |
0.2780 USDT |
0.2786 USDT |
| 2021-08-17 |
0.3073 USDT |
21,343,599.7000 LTO |
0.3107 USDT |
0.2826 USDT |
0.2927 USDT |
0.2834 USDT |
| 2021-08-16 |
0.3263 USDT |
27,091,870.2000 LTO |
0.3172 USDT |
0.3078 USDT |
0.3134 USDT |
0.3120 USDT |
| 2021-08-15 |
0.3107 USDT |
18,387,695.1000 LTO |
0.3124 USDT |
0.2962 USDT |
0.3050 USDT |
0.3171 USDT |
| 2021-08-14 |
0.3160 USDT |
24,745,519.6000 LTO |
0.3202 USDT |
0.3040 USDT |
0.3125 USDT |
0.3139 USDT |
| 2021-08-13 |
0.3167 USDT |
37,053,128.7000 LTO |
0.2940 USDT |
0.2914 USDT |
0.2966 USDT |
0.3180 USDT |
| 2021-08-12 |
0.3018 USDT |
36,630,750.6000 LTO |
0.2985 USDT |
0.2812 USDT |
0.2929 USDT |
0.2944 USDT |