Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.2837 USDT |
11,623,400.0000 LTO |
0.2816 USDT |
0.2760 USDT |
0.2818 USDT |
0.2894 USDT |
| 2021-10-30 |
0.2868 USDT |
22,033,825.0000 LTO |
0.2770 USDT |
0.2735 USDT |
0.2779 USDT |
0.2792 USDT |
| 2021-10-29 |
0.2718 USDT |
17,922,142.0000 LTO |
0.2810 USDT |
0.2561 USDT |
0.2599 USDT |
0.2755 USDT |
| 2021-10-28 |
0.2563 USDT |
9,484,809.0000 LTO |
0.2476 USDT |
0.2430 USDT |
0.2474 USDT |
0.2769 USDT |
| 2021-10-27 |
0.2623 USDT |
11,510,945.0000 LTO |
0.2773 USDT |
0.2458 USDT |
0.2522 USDT |
0.2502 USDT |
| 2021-10-26 |
0.2774 USDT |
9,790,586.0000 LTO |
0.2750 USDT |
0.2711 USDT |
0.2731 USDT |
0.2755 USDT |
| 2021-10-25 |
0.2727 USDT |
8,000,603.0000 LTO |
0.2679 USDT |
0.2662 USDT |
0.2707 USDT |
0.2738 USDT |
| 2021-10-24 |
0.2725 USDT |
6,499,429.0000 LTO |
0.2795 USDT |
0.2640 USDT |
0.2687 USDT |
0.2671 USDT |
| 2021-10-23 |
0.2767 USDT |
8,373,855.0000 LTO |
0.2724 USDT |
0.2703 USDT |
0.2742 USDT |
0.2784 USDT |
| 2021-10-22 |
0.2747 USDT |
7,217,369.0000 LTO |
0.2772 USDT |
0.2663 USDT |
0.2708 USDT |
0.2723 USDT |
| 2021-10-21 |
0.2822 USDT |
10,377,875.0000 LTO |
0.2877 USDT |
0.2700 USDT |
0.2783 USDT |
0.2782 USDT |
| 2021-10-20 |
0.2818 USDT |
9,802,080.0000 LTO |
0.2761 USDT |
0.2700 USDT |
0.2723 USDT |
0.2870 USDT |
| 2021-10-19 |
0.2802 USDT |
9,134,470.0000 LTO |
0.2850 USDT |
0.2700 USDT |
0.2764 USDT |
0.2772 USDT |
| 2021-10-18 |
0.2900 USDT |
10,250,603.0000 LTO |
0.2889 USDT |
0.2817 USDT |
0.2844 USDT |
0.2857 USDT |
| 2021-10-17 |
0.2934 USDT |
15,834,927.0000 LTO |
0.2873 USDT |
0.2800 USDT |
0.2877 USDT |
0.2886 USDT |
| 2021-10-16 |
0.3080 USDT |
31,637,524.0000 LTO |
0.2960 USDT |
0.2855 USDT |
0.2880 USDT |
0.2880 USDT |
| 2021-10-15 |
0.2918 USDT |
29,148,675.0000 LTO |
0.2767 USDT |
0.2721 USDT |
0.2740 USDT |
0.2963 USDT |
| 2021-10-14 |
0.2788 USDT |
9,991,407.0000 LTO |
0.2713 USDT |
0.2680 USDT |
0.2701 USDT |
0.2776 USDT |
| 2021-10-13 |
0.2713 USDT |
5,711,426.0000 LTO |
0.2719 USDT |
0.2670 USDT |
0.2699 USDT |
0.2697 USDT |
| 2021-10-12 |
0.2694 USDT |
7,400,988.0000 LTO |
0.2801 USDT |
0.2606 USDT |
0.2631 USDT |
0.2718 USDT |
| 2021-10-11 |
0.2814 USDT |
6,577,500.0000 LTO |
0.2812 USDT |
0.2736 USDT |
0.2775 USDT |
0.2780 USDT |
| 2021-10-10 |
0.2918 USDT |
16,003,889.0000 LTO |
0.2902 USDT |
0.2793 USDT |
0.2826 USDT |
0.2823 USDT |
| 2021-10-09 |
0.2971 USDT |
20,425,791.0000 LTO |
0.2823 USDT |
0.2808 USDT |
0.2872 USDT |
0.2889 USDT |
| 2021-10-08 |
0.2869 USDT |
20,087,320.0000 LTO |
0.2761 USDT |
0.2714 USDT |
0.2745 USDT |
0.2812 USDT |
| 2021-10-07 |
0.2732 USDT |
17,814,558.0000 LTO |
0.2634 USDT |
0.2555 USDT |
0.2602 USDT |
0.2755 USDT |
| 2021-10-06 |
0.2618 USDT |
11,086,781.0000 LTO |
0.2697 USDT |
0.2520 USDT |
0.2558 USDT |
0.2621 USDT |
| 2021-10-05 |
0.2685 USDT |
9,140,776.0000 LTO |
0.2641 USDT |
0.2618 USDT |
0.2645 USDT |
0.2700 USDT |
| 2021-10-04 |
0.2663 USDT |
12,025,859.0000 LTO |
0.2737 USDT |
0.2586 USDT |
0.2638 USDT |
0.2631 USDT |
| 2021-10-03 |
0.2755 USDT |
7,712,863.0000 LTO |
0.2742 USDT |
0.2680 USDT |
0.2721 USDT |
0.2745 USDT |
| 2021-10-02 |
0.2730 USDT |
12,778,341.0000 LTO |
0.2687 USDT |
0.2604 USDT |
0.2632 USDT |
0.2769 USDT |
| 2021-10-01 |
0.2642 USDT |
22,721,126.0000 LTO |
0.2495 USDT |
0.2481 USDT |
0.2527 USDT |
0.2701 USDT |
| 2021-09-30 |
0.2466 USDT |
13,893,377.0000 LTO |
0.2395 USDT |
0.2375 USDT |
0.2441 USDT |
0.2476 USDT |
| 2021-09-29 |
0.2455 USDT |
13,653,491.0000 LTO |
0.2358 USDT |
0.2316 USDT |
0.2370 USDT |
0.2361 USDT |
| 2021-09-28 |
0.2510 USDT |
21,358,107.0000 LTO |
0.2567 USDT |
0.2403 USDT |
0.2446 USDT |
0.2443 USDT |
| 2021-09-27 |
0.2726 USDT |
27,601,806.0000 LTO |
0.2840 USDT |
0.2554 USDT |
0.2611 USDT |
0.2628 USDT |
| 2021-09-26 |
0.3034 USDT |
109,557,217.0000 LTO |
0.2847 USDT |
0.2483 USDT |
0.2687 USDT |
0.2885 USDT |
| 2021-09-25 |
0.2814 USDT |
77,622,528.0000 LTO |
0.2453 USDT |
0.2291 USDT |
0.2386 USDT |
0.2807 USDT |
| 2021-09-24 |
0.2550 USDT |
15,278,062.0000 LTO |
0.2701 USDT |
0.2362 USDT |
0.2437 USDT |
0.2467 USDT |
| 2021-09-23 |
0.2681 USDT |
18,509,342.0000 LTO |
0.2600 USDT |
0.2522 USDT |
0.2578 USDT |
0.2811 USDT |
| 2021-09-22 |
0.2537 USDT |
17,423,787.0000 LTO |
0.2300 USDT |
0.2276 USDT |
0.2342 USDT |
0.2575 USDT |
| 2021-09-21 |
0.2384 USDT |
12,999,276.9000 LTO |
0.2439 USDT |
0.2134 USDT |
0.2318 USDT |
0.2302 USDT |
| 2021-09-20 |
0.2622 USDT |
14,707,184.7000 LTO |
0.2935 USDT |
0.2359 USDT |
0.2481 USDT |
0.2479 USDT |
| 2021-09-19 |
0.3038 USDT |
24,870,272.0000 LTO |
0.2973 USDT |
0.2886 USDT |
0.2926 USDT |
0.2920 USDT |
| 2021-09-18 |
0.3083 USDT |
23,597,032.0000 LTO |
0.2811 USDT |
0.2777 USDT |
0.2814 USDT |
0.2961 USDT |
| 2021-09-17 |
0.2892 USDT |
5,801,605.0000 LTO |
0.2986 USDT |
0.2769 USDT |
0.2795 USDT |
0.2795 USDT |
| 2021-09-16 |
0.3077 USDT |
12,691,509.0000 LTO |
0.3045 USDT |
0.2915 USDT |
0.2979 USDT |
0.2981 USDT |
| 2021-09-15 |
0.2983 USDT |
7,139,690.0000 LTO |
0.2923 USDT |
0.2893 USDT |
0.2929 USDT |
0.3019 USDT |
| 2021-09-14 |
0.2920 USDT |
9,494,236.0000 LTO |
0.2827 USDT |
0.2790 USDT |
0.2844 USDT |
0.2885 USDT |
| 2021-09-13 |
0.2836 USDT |
12,086,585.0000 LTO |
0.3033 USDT |
0.2680 USDT |
0.2802 USDT |
0.2841 USDT |
| 2021-09-12 |
0.3105 USDT |
10,019,639.0000 LTO |
0.3038 USDT |
0.2954 USDT |
0.2996 USDT |
0.2982 USDT |