Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.2992 USDT |
9,381,094.0000 LTO |
0.2947 USDT |
0.2874 USDT |
0.2946 USDT |
0.2954 USDT |
| 2021-09-10 |
0.3072 USDT |
17,242,269.0000 LTO |
0.3200 USDT |
0.2832 USDT |
0.2929 USDT |
0.2929 USDT |
| 2021-09-09 |
0.3034 USDT |
17,354,485.0000 LTO |
0.2942 USDT |
0.2794 USDT |
0.2941 USDT |
0.3186 USDT |
| 2021-09-08 |
0.2878 USDT |
15,444,904.0000 LTO |
0.2852 USDT |
0.2610 USDT |
0.2803 USDT |
0.2966 USDT |
| 2021-09-07 |
0.3396 USDT |
39,279,705.4000 LTO |
0.3495 USDT |
0.2626 USDT |
0.2809 USDT |
0.2803 USDT |
| 2021-09-06 |
0.3425 USDT |
25,095,676.0000 LTO |
0.3333 USDT |
0.3150 USDT |
0.3269 USDT |
0.3540 USDT |
| 2021-09-05 |
0.3310 USDT |
16,458,070.0000 LTO |
0.3232 USDT |
0.3206 USDT |
0.3252 USDT |
0.3331 USDT |
| 2021-09-04 |
0.3253 USDT |
24,447,911.0000 LTO |
0.3126 USDT |
0.3070 USDT |
0.3148 USDT |
0.3238 USDT |
| 2021-09-03 |
0.3112 USDT |
11,757,316.0000 LTO |
0.3043 USDT |
0.3000 USDT |
0.3023 USDT |
0.3084 USDT |
| 2021-09-02 |
0.3093 USDT |
13,719,935.0000 LTO |
0.3112 USDT |
0.3020 USDT |
0.3055 USDT |
0.3063 USDT |
| 2021-09-01 |
0.3072 USDT |
16,373,006.0000 LTO |
0.3006 USDT |
0.2930 USDT |
0.2980 USDT |
0.3124 USDT |
| 2021-08-31 |
0.3133 USDT |
54,553,636.0000 LTO |
0.2989 USDT |
0.2914 USDT |
0.3025 USDT |
0.2974 USDT |
| 2021-08-30 |
0.3237 USDT |
85,783,301.6000 LTO |
0.2864 USDT |
0.2702 USDT |
0.2741 USDT |
0.2992 USDT |
| 2021-08-29 |
0.2889 USDT |
14,827,906.0000 LTO |
0.2895 USDT |
0.2783 USDT |
0.2839 USDT |
0.2878 USDT |
| 2021-08-28 |
0.2950 USDT |
28,363,984.5000 LTO |
0.2820 USDT |
0.2756 USDT |
0.2790 USDT |
0.2882 USDT |
| 2021-08-27 |
0.2688 USDT |
10,945,689.1000 LTO |
0.2619 USDT |
0.2500 USDT |
0.2547 USDT |
0.2799 USDT |
| 2021-08-26 |
0.2757 USDT |
10,246,536.7000 LTO |
0.2902 USDT |
0.2615 USDT |
0.2665 USDT |
0.2650 USDT |
| 2021-08-25 |
0.2832 USDT |
12,938,179.3000 LTO |
0.2832 USDT |
0.2662 USDT |
0.2712 USDT |
0.2866 USDT |
| 2021-08-24 |
0.3026 USDT |
15,977,912.0000 LTO |
0.3117 USDT |
0.2773 USDT |
0.2877 USDT |
0.2944 USDT |
| 2021-08-23 |
0.3102 USDT |
17,810,047.1000 LTO |
0.3102 USDT |
0.3004 USDT |
0.3064 USDT |
0.3115 USDT |
| 2021-08-22 |
0.3054 USDT |
10,700,688.7000 LTO |
0.3055 USDT |
0.2931 USDT |
0.2998 USDT |
0.3089 USDT |
| 2021-08-21 |
0.3125 USDT |
15,564,874.6000 LTO |
0.3077 USDT |
0.2995 USDT |
0.3026 USDT |
0.3092 USDT |
| 2021-08-20 |
0.3066 USDT |
14,294,228.0000 LTO |
0.3118 USDT |
0.2990 USDT |
0.3051 USDT |
0.3071 USDT |
| 2021-08-19 |
0.2940 USDT |
18,816,949.3000 LTO |
0.2796 USDT |
0.2694 USDT |
0.2741 USDT |
0.3116 USDT |
| 2021-08-18 |
0.2837 USDT |
14,122,855.8000 LTO |
0.2810 USDT |
0.2658 USDT |
0.2780 USDT |
0.2786 USDT |
| 2021-08-17 |
0.3073 USDT |
21,343,599.7000 LTO |
0.3107 USDT |
0.2826 USDT |
0.2927 USDT |
0.2834 USDT |
| 2021-08-16 |
0.3263 USDT |
27,091,870.2000 LTO |
0.3172 USDT |
0.3078 USDT |
0.3134 USDT |
0.3120 USDT |
| 2021-08-15 |
0.3107 USDT |
18,387,695.1000 LTO |
0.3124 USDT |
0.2962 USDT |
0.3050 USDT |
0.3171 USDT |
| 2021-08-14 |
0.3160 USDT |
24,745,519.6000 LTO |
0.3202 USDT |
0.3040 USDT |
0.3125 USDT |
0.3139 USDT |
| 2021-08-13 |
0.3167 USDT |
37,053,128.7000 LTO |
0.2940 USDT |
0.2914 USDT |
0.2966 USDT |
0.3180 USDT |
| 2021-08-12 |
0.3018 USDT |
36,630,750.6000 LTO |
0.2985 USDT |
0.2812 USDT |
0.2929 USDT |
0.2944 USDT |
| 2021-08-11 |
0.3053 USDT |
83,136,057.6000 LTO |
0.2731 USDT |
0.2706 USDT |
0.2739 USDT |
0.3033 USDT |
| 2021-08-10 |
0.2726 USDT |
21,544,749.4000 LTO |
0.2743 USDT |
0.2632 USDT |
0.2703 USDT |
0.2722 USDT |
| 2021-08-09 |
0.2918 USDT |
87,559,036.2000 LTO |
0.2524 USDT |
0.2441 USDT |
0.2477 USDT |
0.2819 USDT |
| 2021-08-08 |
0.2647 USDT |
26,037,836.2000 LTO |
0.2880 USDT |
0.2462 USDT |
0.2513 USDT |
0.2527 USDT |
| 2021-08-07 |
0.2771 USDT |
38,281,661.8000 LTO |
0.2632 USDT |
0.2625 USDT |
0.2669 USDT |
0.2848 USDT |
| 2021-08-06 |
0.2689 USDT |
35,194,120.0000 LTO |
0.2687 USDT |
0.2600 USDT |
0.2641 USDT |
0.2634 USDT |
| 2021-08-05 |
0.2748 USDT |
72,169,190.9000 LTO |
0.2798 USDT |
0.2609 USDT |
0.2682 USDT |
0.2715 USDT |
| 2021-08-04 |
0.2806 USDT |
135,181,148.9000 LTO |
0.2365 USDT |
0.2294 USDT |
0.2336 USDT |
0.2791 USDT |
| 2021-08-03 |
0.2467 USDT |
42,694,226.0000 LTO |
0.2505 USDT |
0.2322 USDT |
0.2377 USDT |
0.2363 USDT |
| 2021-08-02 |
0.2704 USDT |
79,003,839.1000 LTO |
0.2686 USDT |
0.2477 USDT |
0.2541 USDT |
0.2526 USDT |
| 2021-08-01 |
0.2758 USDT |
175,531,103.6000 LTO |
0.2293 USDT |
0.2277 USDT |
0.2324 USDT |
0.2750 USDT |
| 2021-07-31 |
0.2357 USDT |
137,516,373.0000 LTO |
0.1977 USDT |
0.1927 USDT |
0.1949 USDT |
0.2311 USDT |
| 2021-07-30 |
0.1924 USDT |
11,245,348.0000 LTO |
0.1999 USDT |
0.1868 USDT |
0.1882 USDT |
0.1967 USDT |
| 2021-07-29 |
0.2032 USDT |
14,424,848.9000 LTO |
0.2070 USDT |
0.1956 USDT |
0.1984 USDT |
0.1991 USDT |
| 2021-07-28 |
0.2216 USDT |
77,960,742.5000 LTO |
0.2043 USDT |
0.1980 USDT |
0.2023 USDT |
0.2067 USDT |
| 2021-07-27 |
0.2204 USDT |
129,362,328.8000 LTO |
0.1704 USDT |
0.1623 USDT |
0.1669 USDT |
0.2004 USDT |
| 2021-07-26 |
0.1747 USDT |
20,238,299.0000 LTO |
0.1632 USDT |
0.1608 USDT |
0.1662 USDT |
0.1707 USDT |
| 2021-07-25 |
0.1604 USDT |
6,156,554.1000 LTO |
0.1638 USDT |
0.1553 USDT |
0.1579 USDT |
0.1630 USDT |
| 2021-07-24 |
0.1631 USDT |
12,126,996.3000 LTO |
0.1606 USDT |
0.1575 USDT |
0.1595 USDT |
0.1622 USDT |