Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1537 USDT |
17,358,306.3000 LTO |
0.1598 USDT |
0.1300 USDT |
0.1439 USDT |
0.1583 USDT |
| 2021-06-21 |
0.1835 USDT |
15,693,278.5000 LTO |
0.2085 USDT |
0.1592 USDT |
0.1662 USDT |
0.1606 USDT |
| 2021-06-20 |
0.2011 USDT |
9,781,366.5000 LTO |
0.2044 USDT |
0.1856 USDT |
0.1925 USDT |
0.2101 USDT |
| 2021-06-19 |
0.2147 USDT |
5,837,098.6000 LTO |
0.2156 USDT |
0.2056 USDT |
0.2063 USDT |
0.2056 USDT |
| 2021-06-18 |
0.2137 USDT |
15,611,209.4000 LTO |
0.2269 USDT |
0.2037 USDT |
0.2112 USDT |
0.2154 USDT |
| 2021-06-17 |
0.2332 USDT |
6,274,110.4000 LTO |
0.2309 USDT |
0.2220 USDT |
0.2256 USDT |
0.2254 USDT |
| 2021-06-16 |
0.2333 USDT |
10,179,777.9000 LTO |
0.2389 USDT |
0.2237 USDT |
0.2289 USDT |
0.2327 USDT |
| 2021-06-15 |
0.2472 USDT |
14,226,923.0000 LTO |
0.2548 USDT |
0.2352 USDT |
0.2417 USDT |
0.2419 USDT |
| 2021-06-14 |
0.2567 USDT |
14,294,890.5000 LTO |
0.2608 USDT |
0.2454 USDT |
0.2526 USDT |
0.2531 USDT |
| 2021-06-13 |
0.2536 USDT |
36,292,187.6000 LTO |
0.2222 USDT |
0.2140 USDT |
0.2170 USDT |
0.2595 USDT |
| 2021-06-12 |
0.2165 USDT |
15,341,311.6000 LTO |
0.2290 USDT |
0.2045 USDT |
0.2133 USDT |
0.2243 USDT |
| 2021-06-11 |
0.2515 USDT |
20,721,681.0000 LTO |
0.2572 USDT |
0.2255 USDT |
0.2350 USDT |
0.2314 USDT |
| 2021-06-10 |
0.2844 USDT |
43,835,840.4000 LTO |
0.2788 USDT |
0.2506 USDT |
0.2583 USDT |
0.2583 USDT |
| 2021-06-09 |
0.2501 USDT |
27,340,782.4000 LTO |
0.2242 USDT |
0.2153 USDT |
0.2205 USDT |
0.2617 USDT |
| 2021-06-08 |
0.2204 USDT |
20,753,359.6000 LTO |
0.2251 USDT |
0.1990 USDT |
0.2090 USDT |
0.2255 USDT |
| 2021-06-07 |
0.2497 USDT |
27,374,406.8000 LTO |
0.2361 USDT |
0.2266 USDT |
0.2345 USDT |
0.2338 USDT |
| 2021-06-06 |
0.2549 USDT |
42,662,435.9000 LTO |
0.2125 USDT |
0.2100 USDT |
0.2125 USDT |
0.2360 USDT |
| 2021-06-05 |
0.2186 USDT |
6,739,410.7000 LTO |
0.2196 USDT |
0.2021 USDT |
0.2103 USDT |
0.2098 USDT |
| 2021-06-04 |
0.2233 USDT |
7,175,868.5000 LTO |
0.2485 USDT |
0.2092 USDT |
0.2191 USDT |
0.2221 USDT |
| 2021-06-03 |
0.2485 USDT |
6,331,660.7000 LTO |
0.2414 USDT |
0.2383 USDT |
0.2403 USDT |
0.2483 USDT |
| 2021-06-02 |
0.2327 USDT |
7,849,206.2000 LTO |
0.2212 USDT |
0.2145 USDT |
0.2173 USDT |
0.2419 USDT |
| 2021-06-01 |
0.2213 USDT |
4,203,439.3000 LTO |
0.2260 USDT |
0.2150 USDT |
0.2185 USDT |
0.2185 USDT |
| 2021-05-31 |
0.2136 USDT |
7,905,036.9000 LTO |
0.2066 USDT |
0.1936 USDT |
0.1965 USDT |
0.2226 USDT |
| 2021-05-30 |
0.2016 USDT |
5,823,248.2000 LTO |
0.1939 USDT |
0.1809 USDT |
0.1864 USDT |
0.2121 USDT |
| 2021-05-29 |
0.2007 USDT |
6,386,574.3000 LTO |
0.2075 USDT |
0.1850 USDT |
0.1898 USDT |
0.1921 USDT |
| 2021-05-28 |
0.2155 USDT |
10,554,926.9000 LTO |
0.2385 USDT |
0.1958 USDT |
0.2060 USDT |
0.2032 USDT |
| 2021-05-27 |
0.2453 USDT |
10,123,624.4000 LTO |
0.2650 USDT |
0.2293 USDT |
0.2387 USDT |
0.2381 USDT |
| 2021-05-26 |
0.2458 USDT |
56,981,765.0000 LTO |
0.2333 USDT |
0.2288 USDT |
0.2429 USDT |
0.2605 USDT |
| 2021-05-25 |
0.2110 USDT |
12,355,108.1000 LTO |
0.2178 USDT |
0.1913 USDT |
0.1988 USDT |
0.2166 USDT |
| 2021-05-24 |
0.2000 USDT |
13,364,310.3000 LTO |
0.1710 USDT |
0.1676 USDT |
0.1767 USDT |
0.2163 USDT |
| 2021-05-23 |
0.1663 USDT |
18,772,392.6000 LTO |
0.2052 USDT |
0.1368 USDT |
0.1529 USDT |
0.1712 USDT |
| 2021-05-22 |
0.2119 USDT |
24,849,739.5000 LTO |
0.2353 USDT |
0.1919 USDT |
0.2029 USDT |
0.2082 USDT |
| 2021-05-21 |
0.2526 USDT |
18,172,099.8000 LTO |
0.3032 USDT |
0.2060 USDT |
0.2321 USDT |
0.2295 USDT |
| 2021-05-20 |
0.2864 USDT |
15,432,483.3000 LTO |
0.2714 USDT |
0.2341 USDT |
0.2545 USDT |
0.3058 USDT |
| 2021-05-19 |
0.3069 USDT |
18,811,738.3000 LTO |
0.3984 USDT |
0.1733 USDT |
0.2840 USDT |
0.2962 USDT |
| 2021-05-18 |
0.4083 USDT |
6,829,737.1000 LTO |
0.3993 USDT |
0.3900 USDT |
0.4040 USDT |
0.4034 USDT |
| 2021-05-17 |
0.4075 USDT |
9,008,612.1000 LTO |
0.4323 USDT |
0.3805 USDT |
0.3969 USDT |
0.4025 USDT |
| 2021-05-16 |
0.4454 USDT |
11,696,985.8000 LTO |
0.4349 USDT |
0.4011 USDT |
0.4244 USDT |
0.4249 USDT |
| 2021-05-15 |
0.4494 USDT |
7,314,752.2000 LTO |
0.4757 USDT |
0.4250 USDT |
0.4373 USDT |
0.4316 USDT |
| 2021-05-14 |
0.4586 USDT |
6,746,453.1000 LTO |
0.4376 USDT |
0.4356 USDT |
0.4474 USDT |
0.4755 USDT |
| 2021-05-13 |
0.4357 USDT |
15,514,035.8000 LTO |
0.4241 USDT |
0.4023 USDT |
0.4244 USDT |
0.4358 USDT |
| 2021-05-12 |
0.4980 USDT |
8,119,189.5000 LTO |
0.5160 USDT |
0.4578 USDT |
0.4780 USDT |
0.4788 USDT |
| 2021-05-11 |
0.5058 USDT |
6,340,631.1000 LTO |
0.5011 USDT |
0.4832 USDT |
0.4960 USDT |
0.5165 USDT |
| 2021-05-10 |
0.5383 USDT |
11,066,887.7000 LTO |
0.5654 USDT |
0.4750 USDT |
0.5079 USDT |
0.5001 USDT |
| 2021-05-09 |
0.5628 USDT |
9,813,026.7000 LTO |
0.5677 USDT |
0.5460 USDT |
0.5603 USDT |
0.5640 USDT |
| 2021-05-08 |
0.5572 USDT |
7,929,463.8000 LTO |
0.5458 USDT |
0.5410 USDT |
0.5523 USDT |
0.5646 USDT |
| 2021-05-07 |
0.5623 USDT |
9,301,330.4000 LTO |
0.5726 USDT |
0.5366 USDT |
0.5445 USDT |
0.5433 USDT |
| 2021-05-06 |
0.5982 USDT |
9,216,105.6000 LTO |
0.6253 USDT |
0.5590 USDT |
0.5779 USDT |
0.5726 USDT |
| 2021-05-05 |
0.6084 USDT |
13,682,504.7000 LTO |
0.5544 USDT |
0.5500 USDT |
0.5759 USDT |
0.6173 USDT |
| 2021-05-04 |
0.5806 USDT |
11,126,033.4000 LTO |
0.6134 USDT |
0.5491 USDT |
0.5690 USDT |
0.5674 USDT |