Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.7116 USDT |
11,946,451.9000 LTO |
0.7284 USDT |
0.6717 USDT |
0.6922 USDT |
0.6900 USDT |
| 2021-04-12 |
0.7621 USDT |
9,116,360.2000 LTO |
0.7682 USDT |
0.7187 USDT |
0.7370 USDT |
0.7337 USDT |
| 2021-04-11 |
0.7553 USDT |
8,466,589.7000 LTO |
0.7602 USDT |
0.7363 USDT |
0.7517 USDT |
0.7601 USDT |
| 2021-04-10 |
0.7824 USDT |
9,361,521.1000 LTO |
0.8038 USDT |
0.7400 USDT |
0.7620 USDT |
0.7618 USDT |
| 2021-04-09 |
0.8134 USDT |
7,848,920.7000 LTO |
0.8279 USDT |
0.7865 USDT |
0.7969 USDT |
0.7988 USDT |
| 2021-04-08 |
0.8273 USDT |
9,763,166.9000 LTO |
0.7838 USDT |
0.7800 USDT |
0.8024 USDT |
0.8278 USDT |
| 2021-04-07 |
0.8131 USDT |
14,887,029.1000 LTO |
0.8927 USDT |
0.7100 USDT |
0.7833 USDT |
0.7902 USDT |
| 2021-04-06 |
0.8475 USDT |
12,631,243.9000 LTO |
0.8207 USDT |
0.8010 USDT |
0.8200 USDT |
0.8970 USDT |
| 2021-04-05 |
0.7924 USDT |
11,934,039.1000 LTO |
0.7640 USDT |
0.7459 USDT |
0.7526 USDT |
0.8185 USDT |
| 2021-04-04 |
0.7791 USDT |
16,260,783.8000 LTO |
0.7810 USDT |
0.7401 USDT |
0.7695 USDT |
0.7672 USDT |
| 2021-04-03 |
0.8293 USDT |
8,438,483.7000 LTO |
0.8710 USDT |
0.7749 USDT |
0.7931 USDT |
0.7900 USDT |
| 2021-04-02 |
0.8605 USDT |
12,863,613.9000 LTO |
0.8574 USDT |
0.8305 USDT |
0.8535 USDT |
0.8710 USDT |
| 2021-04-01 |
0.8132 USDT |
10,331,144.3000 LTO |
0.8025 USDT |
0.7650 USDT |
0.7960 USDT |
0.8568 USDT |
| 2021-03-31 |
0.7793 USDT |
16,412,769.6000 LTO |
0.8217 USDT |
0.7480 USDT |
0.7744 USDT |
0.8048 USDT |
| 2021-03-30 |
0.8425 USDT |
9,854,871.2000 LTO |
0.8395 USDT |
0.8099 USDT |
0.8233 USDT |
0.8235 USDT |
| 2021-03-29 |
0.8102 USDT |
12,206,458.8000 LTO |
0.7840 USDT |
0.7630 USDT |
0.7737 USDT |
0.8327 USDT |
| 2021-03-28 |
0.7535 USDT |
12,436,741.5000 LTO |
0.6997 USDT |
0.6827 USDT |
0.6999 USDT |
0.7753 USDT |
| 2021-03-27 |
0.7014 USDT |
7,697,768.9000 LTO |
0.7250 USDT |
0.6729 USDT |
0.6930 USDT |
0.7000 USDT |
| 2021-03-26 |
0.6908 USDT |
14,344,795.8000 LTO |
0.6131 USDT |
0.6121 USDT |
0.6314 USDT |
0.7251 USDT |
| 2021-03-25 |
0.6410 USDT |
17,797,777.4000 LTO |
0.6830 USDT |
0.5879 USDT |
0.6193 USDT |
0.6140 USDT |
| 2021-03-24 |
0.7403 USDT |
67,787,660.5000 LTO |
0.6337 USDT |
0.6178 USDT |
0.6454 USDT |
0.6736 USDT |
| 2021-03-23 |
0.5984 USDT |
25,405,013.0000 LTO |
0.5360 USDT |
0.5062 USDT |
0.5347 USDT |
0.6254 USDT |
| 2021-03-22 |
0.5782 USDT |
14,125,788.5000 LTO |
0.5931 USDT |
0.5192 USDT |
0.5448 USDT |
0.5448 USDT |
| 2021-03-21 |
0.5919 USDT |
23,645,131.4000 LTO |
0.5590 USDT |
0.5340 USDT |
0.5444 USDT |
0.5998 USDT |
| 2021-03-20 |
0.5327 USDT |
8,279,421.2000 LTO |
0.5291 USDT |
0.5200 USDT |
0.5280 USDT |
0.5425 USDT |
| 2021-03-19 |
0.5338 USDT |
5,327,951.6000 LTO |
0.5234 USDT |
0.5111 USDT |
0.5243 USDT |
0.5298 USDT |
| 2021-03-18 |
0.5313 USDT |
7,173,821.9000 LTO |
0.5308 USDT |
0.5198 USDT |
0.5244 USDT |
0.5270 USDT |
| 2021-03-17 |
0.5259 USDT |
14,337,034.0000 LTO |
0.5717 USDT |
0.5018 USDT |
0.5170 USDT |
0.5300 USDT |
| 2021-03-16 |
0.5625 USDT |
23,913,440.4000 LTO |
0.5141 USDT |
0.4914 USDT |
0.5104 USDT |
0.5713 USDT |
| 2021-03-15 |
0.4931 USDT |
11,683,691.3000 LTO |
0.5000 USDT |
0.4510 USDT |
0.4788 USDT |
0.5153 USDT |
| 2021-03-14 |
0.5211 USDT |
8,479,793.7000 LTO |
0.5397 USDT |
0.5037 USDT |
0.5154 USDT |
0.5049 USDT |
| 2021-03-13 |
0.5378 USDT |
12,086,388.3000 LTO |
0.5203 USDT |
0.4858 USDT |
0.5025 USDT |
0.5395 USDT |
| 2021-03-12 |
0.5237 USDT |
13,713,905.8000 LTO |
0.5244 USDT |
0.4871 USDT |
0.5053 USDT |
0.5260 USDT |
| 2021-03-11 |
0.5317 USDT |
12,763,440.9000 LTO |
0.5353 USDT |
0.5131 USDT |
0.5259 USDT |
0.5241 USDT |
| 2021-03-10 |
0.5621 USDT |
18,904,772.2000 LTO |
0.5817 USDT |
0.5280 USDT |
0.5412 USDT |
0.5366 USDT |
| 2021-03-09 |
0.5663 USDT |
27,919,891.4000 LTO |
0.5678 USDT |
0.5370 USDT |
0.5532 USDT |
0.5769 USDT |
| 2021-03-08 |
0.5769 USDT |
77,801,590.6000 LTO |
0.5598 USDT |
0.5206 USDT |
0.5375 USDT |
0.5614 USDT |
| 2021-03-07 |
0.4589 USDT |
29,544,412.4000 LTO |
0.4071 USDT |
0.3960 USDT |
0.4050 USDT |
0.4930 USDT |
| 2021-03-06 |
0.4060 USDT |
20,912,032.1000 LTO |
0.3645 USDT |
0.3589 USDT |
0.3655 USDT |
0.4066 USDT |
| 2021-03-05 |
0.3535 USDT |
6,685,544.1000 LTO |
0.3663 USDT |
0.3334 USDT |
0.3438 USDT |
0.3670 USDT |
| 2021-03-04 |
0.3789 USDT |
6,937,835.8000 LTO |
0.3944 USDT |
0.3510 USDT |
0.3637 USDT |
0.3639 USDT |
| 2021-03-03 |
0.3932 USDT |
6,019,203.8000 LTO |
0.3699 USDT |
0.3674 USDT |
0.3744 USDT |
0.3947 USDT |
| 2021-03-02 |
0.3696 USDT |
5,188,496.6000 LTO |
0.3712 USDT |
0.3524 USDT |
0.3617 USDT |
0.3716 USDT |
| 2021-03-01 |
0.3617 USDT |
15,337,306.7000 LTO |
0.3059 USDT |
0.3030 USDT |
0.3344 USDT |
0.3694 USDT |
| 2021-02-28 |
0.2926 USDT |
5,092,521.2000 LTO |
0.3034 USDT |
0.2769 USDT |
0.2868 USDT |
0.3079 USDT |
| 2021-02-27 |
0.3069 USDT |
5,873,551.3000 LTO |
0.2907 USDT |
0.2896 USDT |
0.3014 USDT |
0.3029 USDT |
| 2021-02-26 |
0.2855 USDT |
7,849,147.2000 LTO |
0.2854 USDT |
0.2589 USDT |
0.2765 USDT |
0.2867 USDT |
| 2021-02-25 |
0.3070 USDT |
6,072,188.1000 LTO |
0.2960 USDT |
0.2870 USDT |
0.2980 USDT |
0.3003 USDT |
| 2021-02-24 |
0.2990 USDT |
7,180,015.4000 LTO |
0.2884 USDT |
0.2757 USDT |
0.2907 USDT |
0.2903 USDT |
| 2021-02-23 |
0.2795 USDT |
10,943,919.4000 LTO |
0.3405 USDT |
0.2340 USDT |
0.2754 USDT |
0.2832 USDT |