Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.4586 USDT |
6,746,453.1000 LTO |
0.4376 USDT |
0.4356 USDT |
0.4474 USDT |
0.4755 USDT |
| 2021-05-13 |
0.4357 USDT |
15,514,035.8000 LTO |
0.4241 USDT |
0.4023 USDT |
0.4244 USDT |
0.4358 USDT |
| 2021-05-12 |
0.4980 USDT |
8,119,189.5000 LTO |
0.5160 USDT |
0.4578 USDT |
0.4780 USDT |
0.4788 USDT |
| 2021-05-11 |
0.5058 USDT |
6,340,631.1000 LTO |
0.5011 USDT |
0.4832 USDT |
0.4960 USDT |
0.5165 USDT |
| 2021-05-10 |
0.5383 USDT |
11,066,887.7000 LTO |
0.5654 USDT |
0.4750 USDT |
0.5079 USDT |
0.5001 USDT |
| 2021-05-09 |
0.5628 USDT |
9,813,026.7000 LTO |
0.5677 USDT |
0.5460 USDT |
0.5603 USDT |
0.5640 USDT |
| 2021-05-08 |
0.5572 USDT |
7,929,463.8000 LTO |
0.5458 USDT |
0.5410 USDT |
0.5523 USDT |
0.5646 USDT |
| 2021-05-07 |
0.5623 USDT |
9,301,330.4000 LTO |
0.5726 USDT |
0.5366 USDT |
0.5445 USDT |
0.5433 USDT |
| 2021-05-06 |
0.5982 USDT |
9,216,105.6000 LTO |
0.6253 USDT |
0.5590 USDT |
0.5779 USDT |
0.5726 USDT |
| 2021-05-05 |
0.6084 USDT |
13,682,504.7000 LTO |
0.5544 USDT |
0.5500 USDT |
0.5759 USDT |
0.6173 USDT |
| 2021-05-04 |
0.5806 USDT |
11,126,033.4000 LTO |
0.6134 USDT |
0.5491 USDT |
0.5690 USDT |
0.5674 USDT |
| 2021-05-03 |
0.6301 USDT |
12,801,242.0000 LTO |
0.6250 USDT |
0.5995 USDT |
0.6155 USDT |
0.6166 USDT |
| 2021-05-02 |
0.6395 USDT |
16,214,283.0000 LTO |
0.6513 USDT |
0.6139 USDT |
0.6224 USDT |
0.6209 USDT |
| 2021-05-01 |
0.7074 USDT |
42,187,239.1000 LTO |
0.6795 USDT |
0.6455 USDT |
0.6570 USDT |
0.6510 USDT |
| 2021-04-30 |
0.6350 USDT |
47,601,270.1000 LTO |
0.5099 USDT |
0.5000 USDT |
0.5109 USDT |
0.6634 USDT |
| 2021-04-29 |
0.5087 USDT |
8,122,516.2000 LTO |
0.4997 USDT |
0.4861 USDT |
0.4983 USDT |
0.5100 USDT |
| 2021-04-28 |
0.5020 USDT |
7,877,562.1000 LTO |
0.5267 USDT |
0.4757 USDT |
0.4960 USDT |
0.4996 USDT |
| 2021-04-27 |
0.5281 USDT |
10,865,438.3000 LTO |
0.5239 USDT |
0.5075 USDT |
0.5238 USDT |
0.5209 USDT |
| 2021-04-26 |
0.5009 USDT |
17,278,313.6000 LTO |
0.4373 USDT |
0.4274 USDT |
0.4534 USDT |
0.5226 USDT |
| 2021-04-25 |
0.4403 USDT |
21,540,543.6000 LTO |
0.3841 USDT |
0.3787 USDT |
0.3868 USDT |
0.4235 USDT |
| 2021-04-24 |
0.3991 USDT |
9,487,487.1000 LTO |
0.4188 USDT |
0.3764 USDT |
0.3910 USDT |
0.3877 USDT |
| 2021-04-23 |
0.3974 USDT |
19,879,729.5000 LTO |
0.4397 USDT |
0.3601 USDT |
0.3927 USDT |
0.4168 USDT |
| 2021-04-22 |
0.4890 USDT |
17,898,736.7000 LTO |
0.5039 USDT |
0.4000 USDT |
0.4510 USDT |
0.4464 USDT |
| 2021-04-21 |
0.5400 USDT |
10,498,072.5000 LTO |
0.5672 USDT |
0.4964 USDT |
0.5317 USDT |
0.5034 USDT |
| 2021-04-20 |
0.5325 USDT |
11,768,442.5000 LTO |
0.5590 USDT |
0.4600 USDT |
0.5097 USDT |
0.5595 USDT |
| 2021-04-19 |
0.5975 USDT |
10,061,424.6000 LTO |
0.6168 USDT |
0.5481 USDT |
0.5671 USDT |
0.5628 USDT |
| 2021-04-18 |
0.6024 USDT |
13,175,494.8000 LTO |
0.6974 USDT |
0.5444 USDT |
0.5693 USDT |
0.6258 USDT |
| 2021-04-17 |
0.7101 USDT |
9,928,013.4000 LTO |
0.6866 USDT |
0.6825 USDT |
0.6952 USDT |
0.7049 USDT |
| 2021-04-16 |
0.6763 USDT |
9,895,823.3000 LTO |
0.6998 USDT |
0.6488 USDT |
0.6699 USDT |
0.6897 USDT |
| 2021-04-15 |
0.7207 USDT |
9,974,114.8000 LTO |
0.7190 USDT |
0.6870 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-04-14 |
0.6734 USDT |
14,517,623.9000 LTO |
0.6863 USDT |
0.6474 USDT |
0.6644 USDT |
0.7095 USDT |
| 2021-04-13 |
0.7116 USDT |
11,946,451.9000 LTO |
0.7284 USDT |
0.6717 USDT |
0.6922 USDT |
0.6900 USDT |
| 2021-04-12 |
0.7621 USDT |
9,116,360.2000 LTO |
0.7682 USDT |
0.7187 USDT |
0.7370 USDT |
0.7337 USDT |
| 2021-04-11 |
0.7553 USDT |
8,466,589.7000 LTO |
0.7602 USDT |
0.7363 USDT |
0.7517 USDT |
0.7601 USDT |
| 2021-04-10 |
0.7824 USDT |
9,361,521.1000 LTO |
0.8038 USDT |
0.7400 USDT |
0.7620 USDT |
0.7618 USDT |
| 2021-04-09 |
0.8134 USDT |
7,848,920.7000 LTO |
0.8279 USDT |
0.7865 USDT |
0.7969 USDT |
0.7988 USDT |
| 2021-04-08 |
0.8273 USDT |
9,763,166.9000 LTO |
0.7838 USDT |
0.7800 USDT |
0.8024 USDT |
0.8278 USDT |
| 2021-04-07 |
0.8131 USDT |
14,887,029.1000 LTO |
0.8927 USDT |
0.7100 USDT |
0.7833 USDT |
0.7902 USDT |
| 2021-04-06 |
0.8475 USDT |
12,631,243.9000 LTO |
0.8207 USDT |
0.8010 USDT |
0.8200 USDT |
0.8970 USDT |
| 2021-04-05 |
0.7924 USDT |
11,934,039.1000 LTO |
0.7640 USDT |
0.7459 USDT |
0.7526 USDT |
0.8185 USDT |
| 2021-04-04 |
0.7791 USDT |
16,260,783.8000 LTO |
0.7810 USDT |
0.7401 USDT |
0.7695 USDT |
0.7672 USDT |
| 2021-04-03 |
0.8293 USDT |
8,438,483.7000 LTO |
0.8710 USDT |
0.7749 USDT |
0.7931 USDT |
0.7900 USDT |
| 2021-04-02 |
0.8605 USDT |
12,863,613.9000 LTO |
0.8574 USDT |
0.8305 USDT |
0.8535 USDT |
0.8710 USDT |
| 2021-04-01 |
0.8132 USDT |
10,331,144.3000 LTO |
0.8025 USDT |
0.7650 USDT |
0.7960 USDT |
0.8568 USDT |
| 2021-03-31 |
0.7793 USDT |
16,412,769.6000 LTO |
0.8217 USDT |
0.7480 USDT |
0.7744 USDT |
0.8048 USDT |
| 2021-03-30 |
0.8425 USDT |
9,854,871.2000 LTO |
0.8395 USDT |
0.8099 USDT |
0.8233 USDT |
0.8235 USDT |
| 2021-03-29 |
0.8102 USDT |
12,206,458.8000 LTO |
0.7840 USDT |
0.7630 USDT |
0.7737 USDT |
0.8327 USDT |
| 2021-03-28 |
0.7535 USDT |
12,436,741.5000 LTO |
0.6997 USDT |
0.6827 USDT |
0.6999 USDT |
0.7753 USDT |
| 2021-03-27 |
0.7014 USDT |
7,697,768.9000 LTO |
0.7250 USDT |
0.6729 USDT |
0.6930 USDT |
0.7000 USDT |
| 2021-03-26 |
0.6908 USDT |
14,344,795.8000 LTO |
0.6131 USDT |
0.6121 USDT |
0.6314 USDT |
0.7251 USDT |