Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.3340 USDT |
10,896,718.5000 LTO |
0.3723 USDT |
0.2730 USDT |
0.3257 USDT |
0.3391 USDT |
| 2021-02-21 |
0.3768 USDT |
4,416,149.4000 LTO |
0.3766 USDT |
0.3652 USDT |
0.3744 USDT |
0.3716 USDT |
| 2021-02-20 |
0.3898 USDT |
9,019,723.9000 LTO |
0.3848 USDT |
0.3601 USDT |
0.3783 USDT |
0.3766 USDT |
| 2021-02-19 |
0.3818 USDT |
6,272,417.1000 LTO |
0.3837 USDT |
0.3684 USDT |
0.3748 USDT |
0.3813 USDT |
| 2021-02-18 |
0.3898 USDT |
7,640,088.8000 LTO |
0.3890 USDT |
0.3350 USDT |
0.3870 USDT |
0.3834 USDT |
| 2021-02-17 |
0.3669 USDT |
8,433,584.6000 LTO |
0.3465 USDT |
0.3274 USDT |
0.3342 USDT |
0.3879 USDT |
| 2021-02-16 |
0.3704 USDT |
20,848,579.5000 LTO |
0.3595 USDT |
0.3289 USDT |
0.3390 USDT |
0.3440 USDT |
| 2021-02-15 |
0.3538 USDT |
8,867,703.2000 LTO |
0.3709 USDT |
0.3132 USDT |
0.3365 USDT |
0.3583 USDT |
| 2021-02-14 |
0.3824 USDT |
6,001,882.6000 LTO |
0.3983 USDT |
0.3651 USDT |
0.3769 USDT |
0.3744 USDT |
| 2021-02-13 |
0.3987 USDT |
8,344,384.7000 LTO |
0.3986 USDT |
0.3650 USDT |
0.4011 USDT |
0.4000 USDT |
| 2021-02-12 |
0.3836 USDT |
11,832,175.2000 LTO |
0.3683 USDT |
0.3500 USDT |
0.3616 USDT |
0.3993 USDT |
| 2021-02-11 |
0.3485 USDT |
12,367,394.9000 LTO |
0.3067 USDT |
0.3022 USDT |
0.3102 USDT |
0.3660 USDT |
| 2021-02-10 |
0.3101 USDT |
10,808,174.4000 LTO |
0.3198 USDT |
0.2822 USDT |
0.3025 USDT |
0.3118 USDT |
| 2021-02-09 |
0.3209 USDT |
4,131,745.7378 LTO |
0.2905 USDT |
0.2823 USDT |
0.2959 USDT |
0.3195 USDT |
| 2021-02-08 |
0.2696 USDT |
4,749,133.0320 LTO |
0.2379 USDT |
0.2337 USDT |
0.2950 USDT |
0.2913 USDT |
| 2021-02-07 |
0.2399 USDT |
5,458,773.6000 LTO |
0.2511 USDT |
0.2283 USDT |
0.2562 USDT |
0.2374 USDT |
| 2021-02-06 |
0.2598 USDT |
9,532,842.9000 LTO |
0.2671 USDT |
0.2488 USDT |
0.2735 USDT |
0.2520 USDT |
| 2021-02-05 |
0.2481 USDT |
11,196,987.7000 LTO |
0.2312 USDT |
0.2312 USDT |
0.2769 USDT |
0.2671 USDT |
| 2021-02-04 |
0.2321 USDT |
9,243,360.4000 LTO |
0.2209 USDT |
0.2185 USDT |
0.2400 USDT |
0.2314 USDT |
| 2021-02-03 |
0.2186 USDT |
3,852,185.8000 LTO |
0.2179 USDT |
0.2150 USDT |
0.2221 USDT |
0.2209 USDT |
| 2021-02-02 |
0.2202 USDT |
4,836,486.4000 LTO |
0.2187 USDT |
0.2134 USDT |
0.2288 USDT |
0.2171 USDT |
| 2021-02-01 |
0.2102 USDT |
9,255,062.2000 LTO |
0.1962 USDT |
0.1895 USDT |
0.2267 USDT |
0.2196 USDT |
| 2021-01-31 |
0.1972 USDT |
8,213,415.3000 LTO |
0.1984 USDT |
0.1890 USDT |
0.2085 USDT |
0.1963 USDT |
| 2021-01-30 |
0.1997 USDT |
6,086,116.8000 LTO |
0.2008 USDT |
0.1950 USDT |
0.2071 USDT |
0.1971 USDT |
| 2021-01-29 |
0.2083 USDT |
9,413,836.1000 LTO |
0.2061 USDT |
0.1950 USDT |
0.2262 USDT |
0.2008 USDT |
| 2021-01-28 |
0.2098 USDT |
7,351,261.3000 LTO |
0.1995 USDT |
0.1970 USDT |
0.2200 USDT |
0.2061 USDT |
| 2021-01-27 |
0.2015 USDT |
5,783,616.7000 LTO |
0.2177 USDT |
0.1860 USDT |
0.2178 USDT |
0.1998 USDT |
| 2021-01-26 |
0.2159 USDT |
4,087,355.0000 LTO |
0.2164 USDT |
0.2033 USDT |
0.2274 USDT |
0.2167 USDT |
| 2021-01-25 |
0.2254 USDT |
4,958,312.4000 LTO |
0.2342 USDT |
0.2104 USDT |
0.2448 USDT |
0.2174 USDT |
| 2021-01-24 |
0.2342 USDT |
7,634,647.1000 LTO |
0.2250 USDT |
0.2226 USDT |
0.2495 USDT |
0.2329 USDT |
| 2021-01-23 |
0.2270 USDT |
11,168,245.1000 LTO |
0.2356 USDT |
0.2146 USDT |
0.2400 USDT |
0.2250 USDT |
| 2021-01-22 |
0.2154 USDT |
51,876,633.2000 LTO |
0.2050 USDT |
0.1850 USDT |
0.2407 USDT |
0.2351 USDT |
| 2021-01-21 |
0.2329 USDT |
15,472,350.8000 LTO |
0.2500 USDT |
0.1940 USDT |
0.2664 USDT |
0.2058 USDT |
| 2021-01-20 |
0.2357 USDT |
54,085,203.1000 LTO |
0.2355 USDT |
0.2068 USDT |
0.2528 USDT |
0.2500 USDT |
| 2021-01-19 |
0.2518 USDT |
89,671,497.0000 LTO |
0.2572 USDT |
0.2331 USDT |
0.2766 USDT |
0.2355 USDT |
| 2021-01-18 |
0.2307 USDT |
12,272,457.6000 LTO |
0.2125 USDT |
0.2113 USDT |
0.2600 USDT |
0.2571 USDT |
| 2021-01-17 |
0.1972 USDT |
8,705,510.6000 LTO |
0.1876 USDT |
0.1792 USDT |
0.2210 USDT |
0.2121 USDT |
| 2021-01-16 |
0.1939 USDT |
7,865,778.3000 LTO |
0.1881 USDT |
0.1847 USDT |
0.2066 USDT |
0.1876 USDT |
| 2021-01-15 |
0.1821 USDT |
7,577,634.5000 LTO |
0.1866 USDT |
0.1650 USDT |
0.1923 USDT |
0.1883 USDT |
| 2021-01-14 |
0.1909 USDT |
6,569,937.5000 LTO |
0.1950 USDT |
0.1800 USDT |
0.2034 USDT |
0.1869 USDT |
| 2021-01-13 |
0.1790 USDT |
9,077,173.6000 LTO |
0.1738 USDT |
0.1663 USDT |
0.2080 USDT |
0.1949 USDT |
| 2021-01-12 |
0.1829 USDT |
10,779,861.7000 LTO |
0.1885 USDT |
0.1675 USDT |
0.1943 USDT |
0.1740 USDT |
| 2021-01-11 |
0.1829 USDT |
14,090,694.9000 LTO |
0.2190 USDT |
0.1570 USDT |
0.2202 USDT |
0.1885 USDT |
| 2021-01-10 |
0.2139 USDT |
9,727,105.8000 LTO |
0.2160 USDT |
0.1955 USDT |
0.2289 USDT |
0.2192 USDT |
| 2021-01-09 |
0.2284 USDT |
14,081,991.7000 LTO |
0.2179 USDT |
0.2102 USDT |
0.2500 USDT |
0.2163 USDT |
| 2021-01-08 |
0.2109 USDT |
22,495,900.0000 LTO |
0.1927 USDT |
0.1726 USDT |
0.2324 USDT |
0.2193 USDT |
| 2021-01-07 |
0.1887 USDT |
10,656,754.4000 LTO |
0.1915 USDT |
0.1736 USDT |
0.2051 USDT |
0.1928 USDT |
| 2021-01-06 |
0.1868 USDT |
11,972,143.8000 LTO |
0.1857 USDT |
0.1735 USDT |
0.2023 USDT |
0.1915 USDT |
| 2021-01-05 |
0.1869 USDT |
28,634,895.2000 LTO |
0.1693 USDT |
0.1669 USDT |
0.2035 USDT |
0.1857 USDT |
| 2021-01-04 |
0.1637 USDT |
29,326,859.1000 LTO |
0.1368 USDT |
0.1361 USDT |
0.1862 USDT |
0.1693 USDT |