Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.6410 USDT |
17,797,777.4000 LTO |
0.6830 USDT |
0.5879 USDT |
0.6193 USDT |
0.6140 USDT |
| 2021-03-24 |
0.7403 USDT |
67,787,660.5000 LTO |
0.6337 USDT |
0.6178 USDT |
0.6454 USDT |
0.6736 USDT |
| 2021-03-23 |
0.5984 USDT |
25,405,013.0000 LTO |
0.5360 USDT |
0.5062 USDT |
0.5347 USDT |
0.6254 USDT |
| 2021-03-22 |
0.5782 USDT |
14,125,788.5000 LTO |
0.5931 USDT |
0.5192 USDT |
0.5448 USDT |
0.5448 USDT |
| 2021-03-21 |
0.5919 USDT |
23,645,131.4000 LTO |
0.5590 USDT |
0.5340 USDT |
0.5444 USDT |
0.5998 USDT |
| 2021-03-20 |
0.5327 USDT |
8,279,421.2000 LTO |
0.5291 USDT |
0.5200 USDT |
0.5280 USDT |
0.5425 USDT |
| 2021-03-19 |
0.5338 USDT |
5,327,951.6000 LTO |
0.5234 USDT |
0.5111 USDT |
0.5243 USDT |
0.5298 USDT |
| 2021-03-18 |
0.5313 USDT |
7,173,821.9000 LTO |
0.5308 USDT |
0.5198 USDT |
0.5244 USDT |
0.5270 USDT |
| 2021-03-17 |
0.5259 USDT |
14,337,034.0000 LTO |
0.5717 USDT |
0.5018 USDT |
0.5170 USDT |
0.5300 USDT |
| 2021-03-16 |
0.5625 USDT |
23,913,440.4000 LTO |
0.5141 USDT |
0.4914 USDT |
0.5104 USDT |
0.5713 USDT |
| 2021-03-15 |
0.4931 USDT |
11,683,691.3000 LTO |
0.5000 USDT |
0.4510 USDT |
0.4788 USDT |
0.5153 USDT |
| 2021-03-14 |
0.5211 USDT |
8,479,793.7000 LTO |
0.5397 USDT |
0.5037 USDT |
0.5154 USDT |
0.5049 USDT |
| 2021-03-13 |
0.5378 USDT |
12,086,388.3000 LTO |
0.5203 USDT |
0.4858 USDT |
0.5025 USDT |
0.5395 USDT |
| 2021-03-12 |
0.5237 USDT |
13,713,905.8000 LTO |
0.5244 USDT |
0.4871 USDT |
0.5053 USDT |
0.5260 USDT |
| 2021-03-11 |
0.5317 USDT |
12,763,440.9000 LTO |
0.5353 USDT |
0.5131 USDT |
0.5259 USDT |
0.5241 USDT |
| 2021-03-10 |
0.5621 USDT |
18,904,772.2000 LTO |
0.5817 USDT |
0.5280 USDT |
0.5412 USDT |
0.5366 USDT |
| 2021-03-09 |
0.5663 USDT |
27,919,891.4000 LTO |
0.5678 USDT |
0.5370 USDT |
0.5532 USDT |
0.5769 USDT |
| 2021-03-08 |
0.5769 USDT |
77,801,590.6000 LTO |
0.5598 USDT |
0.5206 USDT |
0.5375 USDT |
0.5614 USDT |
| 2021-03-07 |
0.4589 USDT |
29,544,412.4000 LTO |
0.4071 USDT |
0.3960 USDT |
0.4050 USDT |
0.4930 USDT |
| 2021-03-06 |
0.4060 USDT |
20,912,032.1000 LTO |
0.3645 USDT |
0.3589 USDT |
0.3655 USDT |
0.4066 USDT |
| 2021-03-05 |
0.3535 USDT |
6,685,544.1000 LTO |
0.3663 USDT |
0.3334 USDT |
0.3438 USDT |
0.3670 USDT |
| 2021-03-04 |
0.3789 USDT |
6,937,835.8000 LTO |
0.3944 USDT |
0.3510 USDT |
0.3637 USDT |
0.3639 USDT |
| 2021-03-03 |
0.3932 USDT |
6,019,203.8000 LTO |
0.3699 USDT |
0.3674 USDT |
0.3744 USDT |
0.3947 USDT |
| 2021-03-02 |
0.3696 USDT |
5,188,496.6000 LTO |
0.3712 USDT |
0.3524 USDT |
0.3617 USDT |
0.3716 USDT |
| 2021-03-01 |
0.3617 USDT |
15,337,306.7000 LTO |
0.3059 USDT |
0.3030 USDT |
0.3344 USDT |
0.3694 USDT |
| 2021-02-28 |
0.2926 USDT |
5,092,521.2000 LTO |
0.3034 USDT |
0.2769 USDT |
0.2868 USDT |
0.3079 USDT |
| 2021-02-27 |
0.3069 USDT |
5,873,551.3000 LTO |
0.2907 USDT |
0.2896 USDT |
0.3014 USDT |
0.3029 USDT |
| 2021-02-26 |
0.2855 USDT |
7,849,147.2000 LTO |
0.2854 USDT |
0.2589 USDT |
0.2765 USDT |
0.2867 USDT |
| 2021-02-25 |
0.3070 USDT |
6,072,188.1000 LTO |
0.2960 USDT |
0.2870 USDT |
0.2980 USDT |
0.3003 USDT |
| 2021-02-24 |
0.2990 USDT |
7,180,015.4000 LTO |
0.2884 USDT |
0.2757 USDT |
0.2907 USDT |
0.2903 USDT |
| 2021-02-23 |
0.2795 USDT |
10,943,919.4000 LTO |
0.3405 USDT |
0.2340 USDT |
0.2754 USDT |
0.2832 USDT |
| 2021-02-22 |
0.3340 USDT |
10,896,718.5000 LTO |
0.3723 USDT |
0.2730 USDT |
0.3257 USDT |
0.3391 USDT |
| 2021-02-21 |
0.3768 USDT |
4,416,149.4000 LTO |
0.3766 USDT |
0.3652 USDT |
0.3744 USDT |
0.3716 USDT |
| 2021-02-20 |
0.3898 USDT |
9,019,723.9000 LTO |
0.3848 USDT |
0.3601 USDT |
0.3783 USDT |
0.3766 USDT |
| 2021-02-19 |
0.3818 USDT |
6,272,417.1000 LTO |
0.3837 USDT |
0.3684 USDT |
0.3748 USDT |
0.3813 USDT |
| 2021-02-18 |
0.3898 USDT |
7,640,088.8000 LTO |
0.3890 USDT |
0.3350 USDT |
0.3870 USDT |
0.3834 USDT |
| 2021-02-17 |
0.3669 USDT |
8,433,584.6000 LTO |
0.3465 USDT |
0.3274 USDT |
0.3342 USDT |
0.3879 USDT |
| 2021-02-16 |
0.3704 USDT |
20,848,579.5000 LTO |
0.3595 USDT |
0.3289 USDT |
0.3390 USDT |
0.3440 USDT |
| 2021-02-15 |
0.3538 USDT |
8,867,703.2000 LTO |
0.3709 USDT |
0.3132 USDT |
0.3365 USDT |
0.3583 USDT |
| 2021-02-14 |
0.3824 USDT |
6,001,882.6000 LTO |
0.3983 USDT |
0.3651 USDT |
0.3769 USDT |
0.3744 USDT |
| 2021-02-13 |
0.3987 USDT |
8,344,384.7000 LTO |
0.3986 USDT |
0.3650 USDT |
0.4011 USDT |
0.4000 USDT |
| 2021-02-12 |
0.3836 USDT |
11,832,175.2000 LTO |
0.3683 USDT |
0.3500 USDT |
0.3616 USDT |
0.3993 USDT |
| 2021-02-11 |
0.3485 USDT |
12,367,394.9000 LTO |
0.3067 USDT |
0.3022 USDT |
0.3102 USDT |
0.3660 USDT |
| 2021-02-10 |
0.3101 USDT |
10,808,174.4000 LTO |
0.3198 USDT |
0.2822 USDT |
0.3025 USDT |
0.3118 USDT |
| 2021-02-09 |
0.3209 USDT |
4,131,745.7378 LTO |
0.2905 USDT |
0.2823 USDT |
0.2959 USDT |
0.3195 USDT |
| 2021-02-08 |
0.2696 USDT |
4,749,133.0320 LTO |
0.2379 USDT |
0.2337 USDT |
0.2950 USDT |
0.2913 USDT |
| 2021-02-07 |
0.2399 USDT |
5,458,773.6000 LTO |
0.2511 USDT |
0.2283 USDT |
0.2562 USDT |
0.2374 USDT |
| 2021-02-06 |
0.2598 USDT |
9,532,842.9000 LTO |
0.2671 USDT |
0.2488 USDT |
0.2735 USDT |
0.2520 USDT |
| 2021-02-05 |
0.2481 USDT |
11,196,987.7000 LTO |
0.2312 USDT |
0.2312 USDT |
0.2769 USDT |
0.2671 USDT |
| 2021-02-04 |
0.2321 USDT |
9,243,360.4000 LTO |
0.2209 USDT |
0.2185 USDT |
0.2400 USDT |
0.2314 USDT |