Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1157 USDT |
30,634,832.5000 LTO |
0.1248 USDT |
0.1054 USDT |
0.1264 USDT |
0.1056 USDT |
| 2020-12-03 |
0.1305 USDT |
37,162,725.5000 LTO |
0.1387 USDT |
0.1241 USDT |
0.1397 USDT |
0.1247 USDT |
| 2020-12-02 |
0.1529 USDT |
24,257,993.2000 LTO |
0.1477 USDT |
0.1366 USDT |
0.1771 USDT |
0.1387 USDT |
| 2020-12-01 |
0.1432 USDT |
10,530,397.8000 LTO |
0.1387 USDT |
0.1314 USDT |
0.1524 USDT |
0.1477 USDT |
| 2020-11-30 |
0.1460 USDT |
10,059,861.5000 LTO |
0.1540 USDT |
0.1360 USDT |
0.1600 USDT |
0.1387 USDT |
| 2020-11-29 |
0.1531 USDT |
16,142,921.9000 LTO |
0.1453 USDT |
0.1410 USDT |
0.1689 USDT |
0.1541 USDT |
| 2020-11-28 |
0.1353 USDT |
13,459,907.4000 LTO |
0.1245 USDT |
0.1209 USDT |
0.1499 USDT |
0.1450 USDT |
| 2020-11-27 |
0.1203 USDT |
9,587,829.7000 LTO |
0.1262 USDT |
0.1125 USDT |
0.1297 USDT |
0.1245 USDT |
| 2020-11-26 |
0.1243 USDT |
29,111,387.6000 LTO |
0.1208 USDT |
0.1043 USDT |
0.1380 USDT |
0.1261 USDT |
| 2020-11-25 |
0.1133 USDT |
10,037,610.3000 LTO |
0.1190 USDT |
0.1039 USDT |
0.1220 USDT |
0.1214 USDT |
| 2020-11-24 |
0.1150 USDT |
9,461,713.1000 LTO |
0.1143 USDT |
0.1071 USDT |
0.1218 USDT |
0.1185 USDT |
| 2020-11-23 |
0.1107 USDT |
7,496,229.1000 LTO |
0.1090 USDT |
0.1061 USDT |
0.1158 USDT |
0.1142 USDT |
| 2020-11-22 |
0.0996 USDT |
8,140,535.6000 LTO |
0.1030 USDT |
0.0901 USDT |
0.1099 USDT |
0.1093 USDT |
| 2020-11-21 |
0.1034 USDT |
5,957,662.7000 LTO |
0.1006 USDT |
0.0983 USDT |
0.1098 USDT |
0.1027 USDT |
| 2020-11-20 |
0.0976 USDT |
7,381,087.3000 LTO |
0.0928 USDT |
0.0926 USDT |
0.1020 USDT |
0.1007 USDT |
| 2020-11-19 |
0.0913 USDT |
8,607,742.7000 LTO |
0.0900 USDT |
0.0879 USDT |
0.0956 USDT |
0.0927 USDT |
| 2020-11-18 |
0.0881 USDT |
8,399,476.5000 LTO |
0.0870 USDT |
0.0794 USDT |
0.0947 USDT |
0.0899 USDT |
| 2020-11-17 |
0.0805 USDT |
6,067,914.8000 LTO |
0.0768 USDT |
0.0760 USDT |
0.0885 USDT |
0.0870 USDT |
| 2020-11-16 |
0.0775 USDT |
5,479,475.5000 LTO |
0.0745 USDT |
0.0736 USDT |
0.0820 USDT |
0.0769 USDT |
| 2020-11-15 |
0.0757 USDT |
2,479,576.4000 LTO |
0.0758 USDT |
0.0732 USDT |
0.0785 USDT |
0.0745 USDT |
| 2020-11-14 |
0.0752 USDT |
3,290,723.4000 LTO |
0.0765 USDT |
0.0726 USDT |
0.0778 USDT |
0.0758 USDT |
| 2020-11-13 |
0.0762 USDT |
3,078,212.4000 LTO |
0.0738 USDT |
0.0710 USDT |
0.0789 USDT |
0.0763 USDT |
| 2020-11-12 |
0.0760 USDT |
5,326,358.2000 LTO |
0.0788 USDT |
0.0710 USDT |
0.0800 USDT |
0.0738 USDT |
| 2020-11-11 |
0.0789 USDT |
4,602,739.6000 LTO |
0.0756 USDT |
0.0756 USDT |
0.0814 USDT |
0.0786 USDT |
| 2020-11-10 |
0.0746 USDT |
5,271,569.2000 LTO |
0.0739 USDT |
0.0724 USDT |
0.0774 USDT |
0.0756 USDT |
| 2020-11-09 |
0.0723 USDT |
3,029,003.4000 LTO |
0.0729 USDT |
0.0689 USDT |
0.0746 USDT |
0.0738 USDT |
| 2020-11-08 |
0.0704 USDT |
2,758,371.6000 LTO |
0.0670 USDT |
0.0667 USDT |
0.0739 USDT |
0.0729 USDT |
| 2020-11-07 |
0.0711 USDT |
8,290,353.3000 LTO |
0.0751 USDT |
0.0635 USDT |
0.0764 USDT |
0.0671 USDT |
| 2020-11-06 |
0.0714 USDT |
5,736,731.8000 LTO |
0.0648 USDT |
0.0643 USDT |
0.0760 USDT |
0.0751 USDT |
| 2020-11-05 |
0.0621 USDT |
2,514,235.5000 LTO |
0.0581 USDT |
0.0575 USDT |
0.0655 USDT |
0.0648 USDT |
| 2020-11-04 |
0.0567 USDT |
1,538,382.8000 LTO |
0.0574 USDT |
0.0534 USDT |
0.0598 USDT |
0.0580 USDT |
| 2020-11-03 |
0.0561 USDT |
1,173,770.6000 LTO |
0.0604 USDT |
0.0520 USDT |
0.0605 USDT |
0.0573 USDT |
| 2020-11-02 |
0.0595 USDT |
1,591,637.5000 LTO |
0.0607 USDT |
0.0568 USDT |
0.0616 USDT |
0.0604 USDT |
| 2020-11-01 |
0.0607 USDT |
1,719,388.1000 LTO |
0.0606 USDT |
0.0599 USDT |
0.0621 USDT |
0.0605 USDT |
| 2020-10-31 |
0.0601 USDT |
2,331,489.2000 LTO |
0.0570 USDT |
0.0562 USDT |
0.0625 USDT |
0.0606 USDT |
| 2020-10-30 |
0.0546 USDT |
1,284,288.7000 LTO |
0.0547 USDT |
0.0522 USDT |
0.0594 USDT |
0.0574 USDT |
| 2020-10-29 |
0.0565 USDT |
1,619,601.0000 LTO |
0.0570 USDT |
0.0537 USDT |
0.0579 USDT |
0.0547 USDT |
| 2020-10-28 |
0.0587 USDT |
3,173,170.4000 LTO |
0.0614 USDT |
0.0553 USDT |
0.0625 USDT |
0.0570 USDT |
| 2020-10-27 |
0.0616 USDT |
3,119,535.9000 LTO |
0.0619 USDT |
0.0599 USDT |
0.0631 USDT |
0.0615 USDT |
| 2020-10-26 |
0.0637 USDT |
2,636,558.0000 LTO |
0.0641 USDT |
0.0607 USDT |
0.0656 USDT |
0.0619 USDT |
| 2020-10-25 |
0.0654 USDT |
2,393,492.6000 LTO |
0.0662 USDT |
0.0638 USDT |
0.0674 USDT |
0.0641 USDT |
| 2020-10-24 |
0.0652 USDT |
2,627,670.3000 LTO |
0.0642 USDT |
0.0636 USDT |
0.0670 USDT |
0.0662 USDT |
| 2020-10-23 |
0.0648 USDT |
3,701,113.5000 LTO |
0.0660 USDT |
0.0622 USDT |
0.0674 USDT |
0.0642 USDT |
| 2020-10-22 |
0.0653 USDT |
3,927,476.9000 LTO |
0.0639 USDT |
0.0629 USDT |
0.0675 USDT |
0.0660 USDT |
| 2020-10-21 |
0.0630 USDT |
4,023,606.3000 LTO |
0.0614 USDT |
0.0608 USDT |
0.0678 USDT |
0.0639 USDT |
| 2020-10-20 |
0.0622 USDT |
3,533,944.8000 LTO |
0.0653 USDT |
0.0601 USDT |
0.0653 USDT |
0.0614 USDT |
| 2020-10-19 |
0.0659 USDT |
2,925,585.6000 LTO |
0.0654 USDT |
0.0646 USDT |
0.0676 USDT |
0.0653 USDT |
| 2020-10-18 |
0.0638 USDT |
2,609,476.7000 LTO |
0.0630 USDT |
0.0625 USDT |
0.0657 USDT |
0.0654 USDT |
| 2020-10-17 |
0.0628 USDT |
2,242,022.7000 LTO |
0.0625 USDT |
0.0620 USDT |
0.0638 USDT |
0.0630 USDT |
| 2020-10-16 |
0.0638 USDT |
2,979,717.0000 LTO |
0.0667 USDT |
0.0616 USDT |
0.0668 USDT |
0.0624 USDT |