Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0752 USDT |
3,290,723.4000 LTO |
0.0765 USDT |
0.0726 USDT |
0.0778 USDT |
0.0758 USDT |
| 2020-11-13 |
0.0762 USDT |
3,078,212.4000 LTO |
0.0738 USDT |
0.0710 USDT |
0.0789 USDT |
0.0763 USDT |
| 2020-11-12 |
0.0760 USDT |
5,326,358.2000 LTO |
0.0788 USDT |
0.0710 USDT |
0.0800 USDT |
0.0738 USDT |
| 2020-11-11 |
0.0789 USDT |
4,602,739.6000 LTO |
0.0756 USDT |
0.0756 USDT |
0.0814 USDT |
0.0786 USDT |
| 2020-11-10 |
0.0746 USDT |
5,271,569.2000 LTO |
0.0739 USDT |
0.0724 USDT |
0.0774 USDT |
0.0756 USDT |
| 2020-11-09 |
0.0723 USDT |
3,029,003.4000 LTO |
0.0729 USDT |
0.0689 USDT |
0.0746 USDT |
0.0738 USDT |
| 2020-11-08 |
0.0704 USDT |
2,758,371.6000 LTO |
0.0670 USDT |
0.0667 USDT |
0.0739 USDT |
0.0729 USDT |
| 2020-11-07 |
0.0711 USDT |
8,290,353.3000 LTO |
0.0751 USDT |
0.0635 USDT |
0.0764 USDT |
0.0671 USDT |
| 2020-11-06 |
0.0714 USDT |
5,736,731.8000 LTO |
0.0648 USDT |
0.0643 USDT |
0.0760 USDT |
0.0751 USDT |
| 2020-11-05 |
0.0621 USDT |
2,514,235.5000 LTO |
0.0581 USDT |
0.0575 USDT |
0.0655 USDT |
0.0648 USDT |
| 2020-11-04 |
0.0567 USDT |
1,538,382.8000 LTO |
0.0574 USDT |
0.0534 USDT |
0.0598 USDT |
0.0580 USDT |
| 2020-11-03 |
0.0561 USDT |
1,173,770.6000 LTO |
0.0604 USDT |
0.0520 USDT |
0.0605 USDT |
0.0573 USDT |
| 2020-11-02 |
0.0595 USDT |
1,591,637.5000 LTO |
0.0607 USDT |
0.0568 USDT |
0.0616 USDT |
0.0604 USDT |
| 2020-11-01 |
0.0607 USDT |
1,719,388.1000 LTO |
0.0606 USDT |
0.0599 USDT |
0.0621 USDT |
0.0605 USDT |
| 2020-10-31 |
0.0601 USDT |
2,331,489.2000 LTO |
0.0570 USDT |
0.0562 USDT |
0.0625 USDT |
0.0606 USDT |
| 2020-10-30 |
0.0546 USDT |
1,284,288.7000 LTO |
0.0547 USDT |
0.0522 USDT |
0.0594 USDT |
0.0574 USDT |
| 2020-10-29 |
0.0565 USDT |
1,619,601.0000 LTO |
0.0570 USDT |
0.0537 USDT |
0.0579 USDT |
0.0547 USDT |
| 2020-10-28 |
0.0587 USDT |
3,173,170.4000 LTO |
0.0614 USDT |
0.0553 USDT |
0.0625 USDT |
0.0570 USDT |
| 2020-10-27 |
0.0616 USDT |
3,119,535.9000 LTO |
0.0619 USDT |
0.0599 USDT |
0.0631 USDT |
0.0615 USDT |
| 2020-10-26 |
0.0637 USDT |
2,636,558.0000 LTO |
0.0641 USDT |
0.0607 USDT |
0.0656 USDT |
0.0619 USDT |
| 2020-10-25 |
0.0654 USDT |
2,393,492.6000 LTO |
0.0662 USDT |
0.0638 USDT |
0.0674 USDT |
0.0641 USDT |
| 2020-10-24 |
0.0652 USDT |
2,627,670.3000 LTO |
0.0642 USDT |
0.0636 USDT |
0.0670 USDT |
0.0662 USDT |
| 2020-10-23 |
0.0648 USDT |
3,701,113.5000 LTO |
0.0660 USDT |
0.0622 USDT |
0.0674 USDT |
0.0642 USDT |
| 2020-10-22 |
0.0653 USDT |
3,927,476.9000 LTO |
0.0639 USDT |
0.0629 USDT |
0.0675 USDT |
0.0660 USDT |
| 2020-10-21 |
0.0630 USDT |
4,023,606.3000 LTO |
0.0614 USDT |
0.0608 USDT |
0.0678 USDT |
0.0639 USDT |
| 2020-10-20 |
0.0622 USDT |
3,533,944.8000 LTO |
0.0653 USDT |
0.0601 USDT |
0.0653 USDT |
0.0614 USDT |
| 2020-10-19 |
0.0659 USDT |
2,925,585.6000 LTO |
0.0654 USDT |
0.0646 USDT |
0.0676 USDT |
0.0653 USDT |
| 2020-10-18 |
0.0638 USDT |
2,609,476.7000 LTO |
0.0630 USDT |
0.0625 USDT |
0.0657 USDT |
0.0654 USDT |
| 2020-10-17 |
0.0628 USDT |
2,242,022.7000 LTO |
0.0625 USDT |
0.0620 USDT |
0.0638 USDT |
0.0630 USDT |
| 2020-10-16 |
0.0638 USDT |
2,979,717.0000 LTO |
0.0667 USDT |
0.0616 USDT |
0.0668 USDT |
0.0624 USDT |
| 2020-10-15 |
0.0669 USDT |
3,542,047.0000 LTO |
0.0672 USDT |
0.0647 USDT |
0.0683 USDT |
0.0667 USDT |
| 2020-10-14 |
0.0656 USDT |
2,707,653.3000 LTO |
0.0663 USDT |
0.0640 USDT |
0.0673 USDT |
0.0672 USDT |
| 2020-10-13 |
0.0667 USDT |
3,395,043.3000 LTO |
0.0677 USDT |
0.0651 USDT |
0.0686 USDT |
0.0662 USDT |
| 2020-10-12 |
0.0683 USDT |
3,029,078.6000 LTO |
0.0680 USDT |
0.0664 USDT |
0.0701 USDT |
0.0677 USDT |
| 2020-10-11 |
0.0678 USDT |
2,930,131.7000 LTO |
0.0670 USDT |
0.0665 USDT |
0.0690 USDT |
0.0681 USDT |
| 2020-10-10 |
0.0676 USDT |
4,048,408.7000 LTO |
0.0659 USDT |
0.0649 USDT |
0.0694 USDT |
0.0670 USDT |
| 2020-10-09 |
0.0646 USDT |
6,039,199.0000 LTO |
0.0627 USDT |
0.0621 USDT |
0.0668 USDT |
0.0659 USDT |
| 2020-10-08 |
0.0599 USDT |
5,594,918.3000 LTO |
0.0606 USDT |
0.0565 USDT |
0.0628 USDT |
0.0627 USDT |
| 2020-10-07 |
0.0584 USDT |
5,253,727.1000 LTO |
0.0587 USDT |
0.0557 USDT |
0.0609 USDT |
0.0606 USDT |
| 2020-10-06 |
0.0614 USDT |
7,847,468.7000 LTO |
0.0665 USDT |
0.0563 USDT |
0.0668 USDT |
0.0585 USDT |
| 2020-10-05 |
0.0687 USDT |
4,997,123.2000 LTO |
0.0696 USDT |
0.0663 USDT |
0.0708 USDT |
0.0666 USDT |
| 2020-10-04 |
0.0694 USDT |
3,806,876.3000 LTO |
0.0699 USDT |
0.0680 USDT |
0.0706 USDT |
0.0696 USDT |
| 2020-10-03 |
0.0705 USDT |
4,035,038.1000 LTO |
0.0714 USDT |
0.0694 USDT |
0.0715 USDT |
0.0699 USDT |
| 2020-10-02 |
0.0698 USDT |
6,165,644.6000 LTO |
0.0709 USDT |
0.0645 USDT |
0.0735 USDT |
0.0714 USDT |
| 2020-10-01 |
0.0719 USDT |
7,310,132.3000 LTO |
0.0716 USDT |
0.0660 USDT |
0.0765 USDT |
0.0709 USDT |
| 2020-09-30 |
0.0681 USDT |
5,821,067.3000 LTO |
0.0694 USDT |
0.0660 USDT |
0.0716 USDT |
0.0715 USDT |
| 2020-09-29 |
0.0695 USDT |
5,078,959.0000 LTO |
0.0696 USDT |
0.0670 USDT |
0.0713 USDT |
0.0694 USDT |
| 2020-09-28 |
0.0733 USDT |
7,737,711.0000 LTO |
0.0735 USDT |
0.0691 USDT |
0.0762 USDT |
0.0696 USDT |
| 2020-09-27 |
0.0694 USDT |
6,617,079.1000 LTO |
0.0660 USDT |
0.0655 USDT |
0.0746 USDT |
0.0736 USDT |
| 2020-09-26 |
0.0647 USDT |
4,511,736.2000 LTO |
0.0629 USDT |
0.0629 USDT |
0.0674 USDT |
0.0660 USDT |