Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0669 USDT |
3,542,047.0000 LTO |
0.0672 USDT |
0.0647 USDT |
0.0683 USDT |
0.0667 USDT |
| 2020-10-14 |
0.0656 USDT |
2,707,653.3000 LTO |
0.0663 USDT |
0.0640 USDT |
0.0673 USDT |
0.0672 USDT |
| 2020-10-13 |
0.0667 USDT |
3,395,043.3000 LTO |
0.0677 USDT |
0.0651 USDT |
0.0686 USDT |
0.0662 USDT |
| 2020-10-12 |
0.0683 USDT |
3,029,078.6000 LTO |
0.0680 USDT |
0.0664 USDT |
0.0701 USDT |
0.0677 USDT |
| 2020-10-11 |
0.0678 USDT |
2,930,131.7000 LTO |
0.0670 USDT |
0.0665 USDT |
0.0690 USDT |
0.0681 USDT |
| 2020-10-10 |
0.0676 USDT |
4,048,408.7000 LTO |
0.0659 USDT |
0.0649 USDT |
0.0694 USDT |
0.0670 USDT |
| 2020-10-09 |
0.0646 USDT |
6,039,199.0000 LTO |
0.0627 USDT |
0.0621 USDT |
0.0668 USDT |
0.0659 USDT |
| 2020-10-08 |
0.0599 USDT |
5,594,918.3000 LTO |
0.0606 USDT |
0.0565 USDT |
0.0628 USDT |
0.0627 USDT |
| 2020-10-07 |
0.0584 USDT |
5,253,727.1000 LTO |
0.0587 USDT |
0.0557 USDT |
0.0609 USDT |
0.0606 USDT |
| 2020-10-06 |
0.0614 USDT |
7,847,468.7000 LTO |
0.0665 USDT |
0.0563 USDT |
0.0668 USDT |
0.0585 USDT |
| 2020-10-05 |
0.0687 USDT |
4,997,123.2000 LTO |
0.0696 USDT |
0.0663 USDT |
0.0708 USDT |
0.0666 USDT |
| 2020-10-04 |
0.0694 USDT |
3,806,876.3000 LTO |
0.0699 USDT |
0.0680 USDT |
0.0706 USDT |
0.0696 USDT |
| 2020-10-03 |
0.0705 USDT |
4,035,038.1000 LTO |
0.0714 USDT |
0.0694 USDT |
0.0715 USDT |
0.0699 USDT |
| 2020-10-02 |
0.0698 USDT |
6,165,644.6000 LTO |
0.0709 USDT |
0.0645 USDT |
0.0735 USDT |
0.0714 USDT |
| 2020-10-01 |
0.0719 USDT |
7,310,132.3000 LTO |
0.0716 USDT |
0.0660 USDT |
0.0765 USDT |
0.0709 USDT |
| 2020-09-30 |
0.0681 USDT |
5,821,067.3000 LTO |
0.0694 USDT |
0.0660 USDT |
0.0716 USDT |
0.0715 USDT |
| 2020-09-29 |
0.0695 USDT |
5,078,959.0000 LTO |
0.0696 USDT |
0.0670 USDT |
0.0713 USDT |
0.0694 USDT |
| 2020-09-28 |
0.0733 USDT |
7,737,711.0000 LTO |
0.0735 USDT |
0.0691 USDT |
0.0762 USDT |
0.0696 USDT |
| 2020-09-27 |
0.0694 USDT |
6,617,079.1000 LTO |
0.0660 USDT |
0.0655 USDT |
0.0746 USDT |
0.0736 USDT |
| 2020-09-26 |
0.0647 USDT |
4,511,736.2000 LTO |
0.0629 USDT |
0.0629 USDT |
0.0674 USDT |
0.0660 USDT |
| 2020-09-25 |
0.0605 USDT |
5,116,138.2000 LTO |
0.0583 USDT |
0.0566 USDT |
0.0650 USDT |
0.0628 USDT |
| 2020-09-24 |
0.0550 USDT |
5,405,681.3000 LTO |
0.0536 USDT |
0.0528 USDT |
0.0586 USDT |
0.0583 USDT |
| 2020-09-23 |
0.0586 USDT |
7,618,235.7000 LTO |
0.0641 USDT |
0.0527 USDT |
0.0645 USDT |
0.0536 USDT |
| 2020-09-22 |
0.0618 USDT |
5,579,284.4000 LTO |
0.0620 USDT |
0.0590 USDT |
0.0656 USDT |
0.0641 USDT |
| 2020-09-21 |
0.0640 USDT |
10,497,680.6000 LTO |
0.0703 USDT |
0.0586 USDT |
0.0725 USDT |
0.0620 USDT |
| 2020-09-20 |
0.0726 USDT |
5,443,681.8000 LTO |
0.0775 USDT |
0.0687 USDT |
0.0783 USDT |
0.0704 USDT |
| 2020-09-19 |
0.0764 USDT |
3,900,536.9000 LTO |
0.0757 USDT |
0.0747 USDT |
0.0790 USDT |
0.0776 USDT |
| 2020-09-18 |
0.0761 USDT |
7,070,362.9000 LTO |
0.0786 USDT |
0.0720 USDT |
0.0800 USDT |
0.0758 USDT |
| 2020-09-17 |
0.0786 USDT |
7,987,695.8000 LTO |
0.0761 USDT |
0.0747 USDT |
0.0846 USDT |
0.0784 USDT |
| 2020-09-16 |
0.0719 USDT |
5,953,064.9000 LTO |
0.0717 USDT |
0.0680 USDT |
0.0790 USDT |
0.0761 USDT |
| 2020-09-15 |
0.0779 USDT |
5,989,109.7000 LTO |
0.0806 USDT |
0.0716 USDT |
0.0821 USDT |
0.0717 USDT |
| 2020-09-14 |
0.0820 USDT |
6,951,282.9000 LTO |
0.0826 USDT |
0.0799 USDT |
0.0846 USDT |
0.0806 USDT |
| 2020-09-13 |
0.0843 USDT |
5,271,324.1000 LTO |
0.0865 USDT |
0.0801 USDT |
0.0897 USDT |
0.0826 USDT |
| 2020-09-12 |
0.0850 USDT |
3,383,539.7000 LTO |
0.0842 USDT |
0.0832 USDT |
0.0880 USDT |
0.0864 USDT |
| 2020-09-11 |
0.0823 USDT |
7,410,897.8000 LTO |
0.0870 USDT |
0.0791 USDT |
0.0874 USDT |
0.0843 USDT |
| 2020-09-10 |
0.0874 USDT |
8,398,334.7000 LTO |
0.0823 USDT |
0.0823 USDT |
0.0903 USDT |
0.0870 USDT |
| 2020-09-09 |
0.0825 USDT |
9,542,069.1000 LTO |
0.0816 USDT |
0.0790 USDT |
0.0862 USDT |
0.0823 USDT |
| 2020-09-08 |
0.0837 USDT |
17,208,054.7000 LTO |
0.0916 USDT |
0.0790 USDT |
0.0927 USDT |
0.0815 USDT |
| 2020-09-07 |
0.0909 USDT |
9,131,932.2000 LTO |
0.0988 USDT |
0.0831 USDT |
0.1067 USDT |
0.0916 USDT |
| 2020-09-06 |
0.0935 USDT |
8,522,102.9000 LTO |
0.0944 USDT |
0.0885 USDT |
0.1012 USDT |
0.0987 USDT |
| 2020-09-05 |
0.1037 USDT |
12,905,039.9000 LTO |
0.1114 USDT |
0.0923 USDT |
0.1189 USDT |
0.0944 USDT |
| 2020-09-04 |
0.1048 USDT |
10,925,414.8000 LTO |
0.0989 USDT |
0.0941 USDT |
0.1142 USDT |
0.1115 USDT |
| 2020-09-03 |
0.1157 USDT |
26,482,318.4000 LTO |
0.1139 USDT |
0.0980 USDT |
0.1300 USDT |
0.0989 USDT |
| 2020-09-02 |
0.1114 USDT |
16,602,402.9000 LTO |
0.1020 USDT |
0.0995 USDT |
0.1200 USDT |
0.1140 USDT |
| 2020-09-01 |
0.1047 USDT |
5,855,025.9000 LTO |
0.1053 USDT |
0.1012 USDT |
0.1089 USDT |
0.1020 USDT |
| 2020-08-31 |
0.1024 USDT |
5,570,437.7000 LTO |
0.1037 USDT |
0.0994 USDT |
0.1062 USDT |
0.1052 USDT |
| 2020-08-30 |
0.1040 USDT |
5,063,559.6000 LTO |
0.1025 USDT |
0.1008 USDT |
0.1070 USDT |
0.1035 USDT |
| 2020-08-29 |
0.1041 USDT |
5,535,961.7000 LTO |
0.1090 USDT |
0.0980 USDT |
0.1091 USDT |
0.1021 USDT |
| 2020-08-28 |
0.1089 USDT |
9,825,130.1000 LTO |
0.1079 USDT |
0.1025 USDT |
0.1170 USDT |
0.1090 USDT |
| 2020-08-27 |
0.1048 USDT |
25,891,326.1000 LTO |
0.1013 USDT |
0.0927 USDT |
0.1180 USDT |
0.1074 USDT |