Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0605 USDT |
5,116,138.2000 LTO |
0.0583 USDT |
0.0566 USDT |
0.0650 USDT |
0.0628 USDT |
| 2020-09-24 |
0.0550 USDT |
5,405,681.3000 LTO |
0.0536 USDT |
0.0528 USDT |
0.0586 USDT |
0.0583 USDT |
| 2020-09-23 |
0.0586 USDT |
7,618,235.7000 LTO |
0.0641 USDT |
0.0527 USDT |
0.0645 USDT |
0.0536 USDT |
| 2020-09-22 |
0.0618 USDT |
5,579,284.4000 LTO |
0.0620 USDT |
0.0590 USDT |
0.0656 USDT |
0.0641 USDT |
| 2020-09-21 |
0.0640 USDT |
10,497,680.6000 LTO |
0.0703 USDT |
0.0586 USDT |
0.0725 USDT |
0.0620 USDT |
| 2020-09-20 |
0.0726 USDT |
5,443,681.8000 LTO |
0.0775 USDT |
0.0687 USDT |
0.0783 USDT |
0.0704 USDT |
| 2020-09-19 |
0.0764 USDT |
3,900,536.9000 LTO |
0.0757 USDT |
0.0747 USDT |
0.0790 USDT |
0.0776 USDT |
| 2020-09-18 |
0.0761 USDT |
7,070,362.9000 LTO |
0.0786 USDT |
0.0720 USDT |
0.0800 USDT |
0.0758 USDT |
| 2020-09-17 |
0.0786 USDT |
7,987,695.8000 LTO |
0.0761 USDT |
0.0747 USDT |
0.0846 USDT |
0.0784 USDT |
| 2020-09-16 |
0.0719 USDT |
5,953,064.9000 LTO |
0.0717 USDT |
0.0680 USDT |
0.0790 USDT |
0.0761 USDT |
| 2020-09-15 |
0.0779 USDT |
5,989,109.7000 LTO |
0.0806 USDT |
0.0716 USDT |
0.0821 USDT |
0.0717 USDT |
| 2020-09-14 |
0.0820 USDT |
6,951,282.9000 LTO |
0.0826 USDT |
0.0799 USDT |
0.0846 USDT |
0.0806 USDT |
| 2020-09-13 |
0.0843 USDT |
5,271,324.1000 LTO |
0.0865 USDT |
0.0801 USDT |
0.0897 USDT |
0.0826 USDT |
| 2020-09-12 |
0.0850 USDT |
3,383,539.7000 LTO |
0.0842 USDT |
0.0832 USDT |
0.0880 USDT |
0.0864 USDT |
| 2020-09-11 |
0.0823 USDT |
7,410,897.8000 LTO |
0.0870 USDT |
0.0791 USDT |
0.0874 USDT |
0.0843 USDT |
| 2020-09-10 |
0.0874 USDT |
8,398,334.7000 LTO |
0.0823 USDT |
0.0823 USDT |
0.0903 USDT |
0.0870 USDT |
| 2020-09-09 |
0.0825 USDT |
9,542,069.1000 LTO |
0.0816 USDT |
0.0790 USDT |
0.0862 USDT |
0.0823 USDT |
| 2020-09-08 |
0.0837 USDT |
17,208,054.7000 LTO |
0.0916 USDT |
0.0790 USDT |
0.0927 USDT |
0.0815 USDT |
| 2020-09-07 |
0.0909 USDT |
9,131,932.2000 LTO |
0.0988 USDT |
0.0831 USDT |
0.1067 USDT |
0.0916 USDT |
| 2020-09-06 |
0.0935 USDT |
8,522,102.9000 LTO |
0.0944 USDT |
0.0885 USDT |
0.1012 USDT |
0.0987 USDT |
| 2020-09-05 |
0.1037 USDT |
12,905,039.9000 LTO |
0.1114 USDT |
0.0923 USDT |
0.1189 USDT |
0.0944 USDT |
| 2020-09-04 |
0.1048 USDT |
10,925,414.8000 LTO |
0.0989 USDT |
0.0941 USDT |
0.1142 USDT |
0.1115 USDT |
| 2020-09-03 |
0.1157 USDT |
26,482,318.4000 LTO |
0.1139 USDT |
0.0980 USDT |
0.1300 USDT |
0.0989 USDT |
| 2020-09-02 |
0.1114 USDT |
16,602,402.9000 LTO |
0.1020 USDT |
0.0995 USDT |
0.1200 USDT |
0.1140 USDT |
| 2020-09-01 |
0.1047 USDT |
5,855,025.9000 LTO |
0.1053 USDT |
0.1012 USDT |
0.1089 USDT |
0.1020 USDT |
| 2020-08-31 |
0.1024 USDT |
5,570,437.7000 LTO |
0.1037 USDT |
0.0994 USDT |
0.1062 USDT |
0.1052 USDT |
| 2020-08-30 |
0.1040 USDT |
5,063,559.6000 LTO |
0.1025 USDT |
0.1008 USDT |
0.1070 USDT |
0.1035 USDT |
| 2020-08-29 |
0.1041 USDT |
5,535,961.7000 LTO |
0.1090 USDT |
0.0980 USDT |
0.1091 USDT |
0.1021 USDT |
| 2020-08-28 |
0.1089 USDT |
9,825,130.1000 LTO |
0.1079 USDT |
0.1025 USDT |
0.1170 USDT |
0.1090 USDT |
| 2020-08-27 |
0.1048 USDT |
25,891,326.1000 LTO |
0.1013 USDT |
0.0927 USDT |
0.1180 USDT |
0.1074 USDT |
| 2020-08-26 |
0.0921 USDT |
16,338,384.3000 LTO |
0.0820 USDT |
0.0803 USDT |
0.1021 USDT |
0.1014 USDT |
| 2020-08-25 |
0.0857 USDT |
7,168,594.2000 LTO |
0.0907 USDT |
0.0780 USDT |
0.0918 USDT |
0.0820 USDT |
| 2020-08-24 |
0.0876 USDT |
6,887,413.6000 LTO |
0.0840 USDT |
0.0825 USDT |
0.0913 USDT |
0.0907 USDT |
| 2020-08-23 |
0.0864 USDT |
4,574,718.2000 LTO |
0.0880 USDT |
0.0835 USDT |
0.0903 USDT |
0.0844 USDT |
| 2020-08-22 |
0.0830 USDT |
9,434,774.3000 LTO |
0.0830 USDT |
0.0776 USDT |
0.0905 USDT |
0.0880 USDT |
| 2020-08-21 |
0.0871 USDT |
8,877,912.1000 LTO |
0.0906 USDT |
0.0815 USDT |
0.0913 USDT |
0.0830 USDT |
| 2020-08-20 |
0.0906 USDT |
8,387,028.1000 LTO |
0.0877 USDT |
0.0855 USDT |
0.0941 USDT |
0.0907 USDT |
| 2020-08-19 |
0.0929 USDT |
15,005,449.3000 LTO |
0.1011 USDT |
0.0836 USDT |
0.1021 USDT |
0.0874 USDT |
| 2020-08-18 |
0.1010 USDT |
22,934,958.0000 LTO |
0.0966 USDT |
0.0940 USDT |
0.1070 USDT |
0.1006 USDT |
| 2020-08-17 |
0.0933 USDT |
27,725,310.4000 LTO |
0.0848 USDT |
0.0835 USDT |
0.1058 USDT |
0.0962 USDT |
| 2020-08-16 |
0.0815 USDT |
8,983,027.9000 LTO |
0.0790 USDT |
0.0781 USDT |
0.0855 USDT |
0.0848 USDT |
| 2020-08-15 |
0.0811 USDT |
5,896,557.3000 LTO |
0.0813 USDT |
0.0789 USDT |
0.0830 USDT |
0.0792 USDT |
| 2020-08-14 |
0.0789 USDT |
12,015,156.9000 LTO |
0.0781 USDT |
0.0770 USDT |
0.0820 USDT |
0.0816 USDT |
| 2020-08-13 |
0.0798 USDT |
15,234,200.1000 LTO |
0.0778 USDT |
0.0752 USDT |
0.0838 USDT |
0.0781 USDT |
| 2020-08-12 |
0.0774 USDT |
10,240,775.0000 LTO |
0.0774 USDT |
0.0727 USDT |
0.0816 USDT |
0.0778 USDT |
| 2020-08-11 |
0.0792 USDT |
12,039,701.5000 LTO |
0.0846 USDT |
0.0738 USDT |
0.0850 USDT |
0.0778 USDT |
| 2020-08-10 |
0.0820 USDT |
15,251,476.6000 LTO |
0.0853 USDT |
0.0760 USDT |
0.0857 USDT |
0.0846 USDT |
| 2020-08-09 |
0.0844 USDT |
11,292,387.9000 LTO |
0.0856 USDT |
0.0819 USDT |
0.0875 USDT |
0.0853 USDT |
| 2020-08-08 |
0.0821 USDT |
13,741,930.9000 LTO |
0.0769 USDT |
0.0758 USDT |
0.0865 USDT |
0.0856 USDT |
| 2020-08-07 |
0.0768 USDT |
11,558,716.8000 LTO |
0.0779 USDT |
0.0733 USDT |
0.0800 USDT |
0.0765 USDT |